CollectAI

close-bse_india_stocks

2023/07/07

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230707	20.01	20.47	19	19	1282	19	down	down	correct
500002.BSE	ABB India Limited	20230707	4395	4430.15	4354.95	4397.1	2865	4397.1	up	up	correct
500003.BSE	Aegis Logistics Limited	20230707	346.95	346.95	336.45	339.65	17653	339.65	down	up	incorrect
500014.BSE	Apple Finance Limited	20230707	5.05	5.05	4.85	4.98	21411	4.98	down	up	incorrect
500016.BSE	Aruna Hotels Limited	20230707	20.65	22.12	20.65	21.74	31799	21.74	up	up	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230707	120.2	120.45	114.2	116.4	531193	116.4	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230707	160.05	163	160	160.1	281	160.1	up	up	correct
500028.BSE	ATV Projects India Limited	20230707	9.8	9.8	9.1	9.39	11384	9.39	down	down	correct
500029.BSE	Autolite (India) Limited	20230707	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230707	1225.1	1237.1	1199.95	1226.95	3526	1226.95	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230707	17.2	18.09	17.03	17.13	5090503	17.13	down	down	correct
500033.BSE	Force Motors Limited	20230707	2602.05	2634.95	2550	2578.8	7099	2578.8	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20230707	381.1	387.2	379.6	382	80582	382	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230707	918.95	950.8	891	917.75	33158	917.75	down	up	incorrect
500041.BSE	Bannari Amman Sugars Limited	20230707	2763.3501	2779	2671.05	2768	78	2768	up	up	correct
500042.BSE	BASF India Limited	20230707	2607.45	2611.15	2563.2	2582.85	1801	2582.85	down	down	correct
500048.BSE	BEML Limited	20230707	1590	1598	1520	1537.2	15997	1537.2	down	down	correct
500049.BSE	Bharat Electronics Limited	20230707	124.65	125.9	123.6	123.95	2059736	123.95	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230707	91	93	90.65	92.7	125245	92.7	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20230707	9.25	9.3	8.95	9.2	30245	9.2	down	down	correct
500067.BSE	Blue Star Limited	20230707	783.05	798.15	772.35	789.95	9296	789.95	up	up	correct
500068.BSE	Disa India Limited	20230707	10010.05	10194.9	10002.55	10002.55	23	10002.55	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230707	279.85	279.85	273	273	224	273	down	down	correct
500074.BSE	BPL Limited	20230707	59.5	61.9	59.5	60.68	4703	60.68	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230707	328	338.75	328	333.85	3061	333.85	up	up	correct
500083.BSE	Century Extrusions Limited	20230707	9.75	10.2	9.75	9.99	10152	9.99	up	up	correct
500084.BSE	CESC Limited	20230707	74.56	76.65	74.56	75.11	344325	75.11	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230707	279.85	279.85	273.05	274.25	100493	274.25	down	down	correct
500087.BSE	Cipla Limited	20230707	1011.5	1028.3	997.8	1020.75	36882	1020.75	up	up	correct
500089.BSE	DIC India Limited	20230707	437	464.75	437	457.7	885	457.7	up	up	correct
500092.BSE	CRISIL Limited	20230707	3852.05	3872.5	3812	3827.95	523	3827.95	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230707	390.25	393.6	385	386.3	45026	386.3	down	down	correct
500096.BSE	Dabur India Limited	20230707	595.05	596.35	570.9	572.25	97334	572.25	down	down	correct
500101.BSE	Arvind Limited	20230707	139.05	141.7	137.5	138.15	92717	138.15	down	down	correct
500102.BSE	Ballarpur Industries Limited	20230707	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20230707	93.05	93.05	89.3	91.62	1296829	91.62	down	up	incorrect
500104.BSE	Hindustan Petroleum Corporation Limited	20230707	302	307.9	299.55	305.8	309612	305.8	up	up	correct
500106.BSE	IFCI Limited	20230707	12.26	12.84	12.26	12.61	2807028	12.61	up	up	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230707	19.82	20.05	19.67	19.85	370809	19.85	up	down	incorrect
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230707	89.64	93.4	86.21	87.64	1081166	87.64	down	up	incorrect
500111.BSE	Reliance Capital Limited	20230707	11.92	11.92	11.92	11.92	533937	11.92
500113.BSE	Steel Authority of India Limited	20230707	87.21	88.85	86.23	86.78	409277	86.78	down	down	correct
500116.BSE	IDBI Bank Limited	20230707	58	58.3	56.65	57.47	474167	57.47	down	down	correct
500117.BSE	DCW Limited	20230707	45.1	45.77	44.08	45.44	223569	45.44	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20230707	267.2	273.35	265.8	269.7	11792	269.7	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20230707	638	638	620	623	7533	623	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230707	6306.15	6440.95	6306.1	6325.55	132	6325.55	up	down	incorrect
500125.BSE	E.I.D.- Parry (India) Limited	20230707	466	473.3	465.15	467.55	32359	467.55	up	up	correct
500128.BSE	Electrosteel Castings Limited	20230707	61.69	61.85	58.25	58.41	390522	58.41	down	down	correct
500133.BSE	ESAB India Limited	20230707	4100.05	4168.4	4043.2	4153.85	487	4153.85	up	up	correct
500135.BSE	EPL Limited	20230707	220.65	227.35	214.6	216.85	112297	216.85	down	down	correct
500142.BSE	FGP Limited	20230707	5.21	5.22	5.21	5.22	298	5.22	up	up	correct
500144.BSE	Finolex Cables Limited	20230707	823	831.1	804.8	822.6	8790	822.6	down	down	correct
500148.BSE	Uflex Limited	20230707	435.05	442	430	433.7	17747	433.7	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230707	146	147.45	145.15	145.85	10843	145.85	down	down	correct
500160.BSE	GTL Limited	20230707	6.94	6.94	6.54	6.81	250263	6.81	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20230707	1726.05	1741.2	1708.85	1727.5	1784	1727.5	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20230707	318.95	318.95	312.8	314.2	11374	314.2	down	down	correct
500166.BSE	Goodricke Group Limited	20230707	187	187.05	185.25	186	4100	186	down	up	incorrect
500168.BSE	Goodyear India Limited	20230707	1270.85	1280.65	1248	1261.5	4266	1261.5	down	up	incorrect
500170.BSE	GTN Industries Limited	20230707	34.82	34.82	31.45	31.99	5298	31.99	down	up	incorrect
500171.BSE	GHCL Limited	20230707	542.35	550	534	537.6	26425	537.6	down	up	incorrect
500173.BSE	GFL Ltd.	20230707	57.8	58.31	56.45	56.69	17797	56.69	down	down	correct
500183.BSE	HFCL Limited	20230707	67.65	67.7	66.26	66.66	478171	66.66	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230707	20.56	21.05	20.01	20.57	9100823	20.57	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230707	216.35	222	215.35	216.8	47644	216.8	up	down	incorrect
500187.BSE	HSIL Limited	20230707	573	579.15	570	575.15	14957	575.15	up	up	correct
500191.BSE	HMT Limited	20230707	28.99	28.99	28.15	28.54	3539	28.54	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230707	2.2	2.2	2.05	2.06	439	2.06	down	down	correct
500206.BSE	Margo Finance Limited	20230707	35.85	36	34.26	34.28	873	34.28	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230707	2763.8	2781.8	2742.1499	2762.8501	718	2762.8501	down	up	incorrect
500213.BSE	International Travel House Limited	20230707	314.85	314.85	305.15	305.75	5202	305.75	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230707	462	497.7	462	486.6	69000	486.6	up	up	correct
500220.BSE	Jasch Industries Limited	20230707	169.5	169.5	165	166.7	7132	166.7	down	down	correct
500223.BSE	JCT Limited	20230707	2.08	2.08	2.04	2.06	716966	2.06	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230707	667.6	673.15	660.1	662.9	1610	662.9	down	up	incorrect
500228.BSE	JSW Steel Limited	20230707	795.55	801.85	784.4	788.75	161547	785.4414	down	down	correct
500231.BSE	Umang Dairies Limited	20230707	60.73	60.78	60.5	60.78	84	60.78	up	up	correct
500236.BSE	Kanel Industries Limited	20230707	1.61	1.69	1.57	1.58	12900	1.58	down	down	correct
500239.BSE	K G Denim Limited	20230707	29.84	29.84	27.09	28.04	4395	28.04	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230707	635.05	647.2	624.95	630.45	8900	630.45	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230707	474.5	480.1	472	475.6	4037	472.6235	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230707	3.46	3.46	3.2	3.45	380	3.45	down	down	correct
500249.BSE	KSB Limited	20230707	2152.5	2152.5	2096.15	2114.65	503	2114.65	down	down	correct
500257.BSE	Lupin Limited	20230707	892.05	921	889.85	901.1	37222	897.2264	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230707	66	66	63.6	63.77	93797	63.77	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230707	479.95	479.95	465.8	467.65	16167	467.65	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20230707	5673	5700	5585.1	5657.3	529	5657.3	down	down	correct
500267.BSE	Majestic Auto Limited	20230707	164.8	165.4	160.55	163.45	4100	163.45	down	down	correct
500271.BSE	Max Financial Services Limited	20230707	816.8	816.8	794.55	802.25	18879	802.25	down	down	correct
500280.BSE	Century Enka Limited	20230707	433	438	428.3	429.65	3153	429.65	down	up	incorrect
500284.BSE	Lords Chloro Alkali Limited	20230707	153.1	157.8	153.1	154.75	9795	154.75	up	down	incorrect
500285.BSE	SpiceJet Limited	20230707	30.49	30.5	29	29.5	1837787	29.5	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230707	30.51	31.46	30.51	30.73	341821	30.73	up	up	correct
500298.BSE	National Peroxide Limited	20230707	1590	1590	1526	1549.15	3843	1549.15	down	up	incorrect
500300.BSE	Grasim Industries Limited	20230707	1765.05	1769.45	1739.05	1744.85	9826	1744.85	down	down	correct
500304.BSE	NIIT Limited	20230707	84.9	84.9	82.65	83.1	38532	83.1	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20230707	68.64	74.4	67.4	73.98	390937	73.98	up	up	correct
500307.BSE	Nirlon Limited	20230707	395.6	395.85	381.5	383.75	11055	383.75	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230707	164.7	166	162.75	163.5	402887	163.5	down	up	incorrect
500313.BSE	Oil Country Tubular Limited	20230707	27.65	27.65	27	27.65	26490	27.65
500314.BSE	Oriental Hotels Limited	20230707	88.25	88.65	86.97	88	24577	87.5057	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20230707	32	32	29.81	30.21	12112	30.21	down	down	correct
500319.BSE	Indian Sucrose Limited	20230707	69.99	72.25	69.02	69.54	6129	69.54	down	up	incorrect
500330.BSE	Raymond Limited	20230707	1731.05	1765.4	1731.05	1746.3	5001	1746.3	up	up	correct
500331.BSE	Pidilite Industries Limited	20230707	2649.4	2661	2607	2612.4	21881	2612.4	down	up	incorrect
500333.BSE	Pix Transmissions Limited	20230707	941.95	957	934.75	944.1	1008	938.2503	up	up	correct
500335.BSE	Birla Corporation Limited	20230707	1250.15	1250.55	1209.1	1216.55	2592	1216.55	down	down	correct
500336.BSE	Surya Roshni Limited	20230707	780	793	779.65	788.85	14255	788.85	up	up	correct
500338.BSE	Prism Johnson Limited	20230707	131.5	134.8	131.5	132.65	14579	132.65	up	up	correct
500339.BSE	Rain Industries Limited	20230707	164.5	167.3	163.65	164.45	36729	164.45	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230707	27.3	27.3	27.3	27.3	1815	27.3
500346.BSE	Punjab Communications Limited	20230707	32.89	32.89	31.83	32.53	2394	32.53	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230707	39.61	42.05	39.61	41.33	42471	41.33	up	up	correct
500355.BSE	Rallis India Limited	20230707	211.3	212.8	207.15	210.25	56556	210.25	down	up	incorrect
500356.BSE	Shree Rama Newsprint Limited	20230707	13.27	13.28	12.53	12.92	9294	12.92	down	down	correct
500357.BSE	Rama Paper Mills Limited	20230707	25.7	27.09	24.8	27.05	7107	27.05	up	up	correct
500358.BSE	Rama Petrochemicals Limited	20230707	3.49	3.82	3.49	3.82	918	3.82	up	up	correct
500360.BSE	Rapicut Carbides Limited	20230707	52.53	53.5	52.5	53.44	1608	53.44	up	down	incorrect
500365.BSE	Welspun Specialty Solutions Limited	20230707	28.81	29.2	28.26	28.81	261993	28.81
500367.BSE	Rubfila International Limited	20230707	74.25	75.5	73.1	74.26	40347	74.26	up	up	correct
500370.BSE	Salora International Limited	20230707	37.8	37.8	34.4	34.64	25425	34.64	down	up	incorrect
500380.BSE	JK Lakshmi Cement Limited	20230707	688.1	693.55	681	682.95	10801	682.95	down	down	correct
500387.BSE	Shree Cement Limited	20230707	24211.85	24250	23750	23896.95	1062	23896.95	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230707	138.75	140.4	136.8	138.6	213311	138.6	down	down	correct
500402.BSE	SPML Infra Limited	20230707	43.08	43.08	43.08	43.08	0	43.08
500403.BSE	Sundram Fasteners Limited	20230707	1247.95	1264	1243.75	1254.1	1559	1254.1	up	down	incorrect
500404.BSE	Sunflag Iron and Steel Company Limited	20230707	187.7	200.95	186.05	196.95	178182	196.95	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230707	439.2	442.75	426.9	430.05	8169	430.05	down	down	correct
500407.BSE	Swaraj Engines Limited	20230707	2217.95	2219.8	2113.05	2126.9	4149	2126.9	down	down	correct
500408.BSE	Tata Elxsi Limited	20230707	7516	7598.5	7516	7544.7	3940	7544.7	up	up	correct
500410.BSE	ACC Limited	20230707	1810.15	1816.25	1786	1789.65	10769	1789.65	down	down	correct
500411.BSE	Thermax Limited	20230707	2242.9	2283.95	2242.9	2264.7	3261	2264.7	up	down	incorrect
500412.BSE	Thirumalai Chemicals Limited	20230707	198.95	203.9	198.2	200.35	35359	198.7733	up	up	correct
500414.BSE	Timex Group India Limited	20230707	168.5	168.5	163	165.7	51817	165.7	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230707	93.06	93.95	91.4	93.08	572	93.08	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230707	1897.8	1948.6	1889.85	1902	6886	1902	up	up	correct
500422.BSE	Transchem Limited	20230707	22	22.5	21.4	22.15	1586	22.15	up	down	incorrect
500425.BSE	Ambuja Cements Limited	20230707	430	430.7	416.5	417.85	240533	417.85	down	down	correct
500426.BSE	UTL Industries Limited	20230707	1.7	1.84	1.7	1.84	78075	1.84	up	up	correct
500429.BSE	Uniphos Enterprises Limited	20230707	159.75	163.8	158.3	159.45	2069	159.45	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20230707	31.5	33.04	31.5	32.5	9643	32.5	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230707	14510.45	14932.4	14510.45	14925.7	87	14925.7	up	up	correct
500460.BSE	Mukand Limited	20230707	121.85	123	120.6	120.75	5086	120.75	down	down	correct
500463.BSE	AGC Networks Limited	20230707	187	193.65	171.05	176.15	161678	176.15	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230707	127.1	129	126.8	127.95	1761	127.95	up	up	correct
500472.BSE	SKF India Limited	20230707	5085.3	5151	5079.2	5119.65	688	5119.65	up	up	correct
500550.BSE	Siemens Limited	20230707	3733.65	3745	3680	3686.9	7741	3686.9	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230707	744	746.25	728.85	741.5	3505	741.5	down	up	incorrect
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230707	605.3	616.85	597.5	614.75	111432	614.75	up	down	incorrect
500655.BSE	Garware Polyester Limited	20230707	891.3	895	871.8	892.35	4335	892.35	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230707	1405	1414.4	1394	1399.4	3473	1399.4	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230707	612.35	615.35	593.5	597.85	63531	597.85	down	down	correct
500672.BSE	Novartis India Limited	20230707	849.15	862	848.65	856.7	3273	856.7	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230707	167.15	169.6	165.75	166.85	292934	166.85	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230707	2757.75	2768.5	2690.3999	2696.3501	90905	2696.3501	down	down	correct
500730.BSE	NOCIL Limited	20230707	216.35	216.35	208	208.5	70249	208.5	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230707	82.05	83.68	82	82.43	24226	82.43	up	up	correct
500790.BSE	Nestlé India Limited	20230707	22999	23220	22843.5	22882.2	793	22882.2	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230707	845.8	852.5	832.1	833.25	58885	833.25	down	down	correct
500825.BSE	Britannia Industries Limited	20230707	5168.75	5181.25	5044.1	5056.8	4305	5056.8	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230707	1775.05	1791.4	1761.5	1765.5	14149	1765.5	down	down	correct
500875.BSE	ITC Limited	20230707	473.5	475.5	467.5	468.35	698220	468.35	down	down	correct
500890.BSE	Modi Rubber Limited	20230707	69	69	67.54	69	2893	69
500940.BSE	Finolex Industries Limited	20230707	173.3	174.7	171.75	172.4	28340	172.4	down	down	correct
501148.BSE	Dalal Street Investments Limited	20230707	241	241	236.3	236.3	35	236.3	down	down	correct
501150.BSE	Centrum Capital Limited	20230707	20.77	21.23	20.7	21.04	66190	21.04	up	up	correct
501242.BSE	TCI Finance Limited	20230707	3.69	3.69	3.69	3.69	0	3.69
501298.BSE	Industrial & Prudential Investment Company Limited	20230707	2324.8	2390	2281	2332.75	1213	2332.75	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20230707	2316.6	2321.95	2291	2310.55	3136	2310.55	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230707	120	126.8	118.65	121.55	125	121.55	up	up	correct
501391.BSE	W.H. Brady & Company Limited	20230707	385	385	346.45	350.4	2274	350.4	down	up	incorrect
501421.BSE	TechNVision Ventures Limited	20230707	201.35	208	201.35	207.5	747	207.5	up	up	correct
501423.BSE	Shaily Engineering Plastics Limited	20230707	1490.5	1500.15	1452.1	1500.15	180	1500.15	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230707	1147.45	1147.45	1108.6	1113.85	4479	1113.85	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230707	731.05	749.9	731.05	749.9	35	749.9	up	up	correct
501700.BSE	IndiaNivesh Limited	20230707	48.29	48.29	45	45	190	45	down	down	correct
501831.BSE	Coastal Corporation Limited	20230707	224.95	254.9	223.8	242.9	11661	242.9	up	up	correct
502137.BSE	Deccan Cements Limited	20230707	500	507.95	500	502.25	3815	502.25	up	up	correct
502168.BSE	NCL Industries Limited	20230707	199.85	202.95	197.1	200	3928	200	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230707	61.01	61.9	59	60.12	76739	60.12	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230707	77.21	80.05	77.21	79.64	11942	79.64	up	up	correct
502281.BSE	Triveni Glass Limited	20230707	19.75	19.75	19.11	19.57	8778	19.57	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230707	35.65	37.4	35.65	35.77	4819	35.77	up	up	correct
502330.BSE	Andhra Paper Limited	20230707	426.9	433.7	421	423.25	13480	423.25	down	down	correct
502448.BSE	Rollatainers Limited	20230707	1.4	1.45	1.35	1.39	107824	1.39	down	up	incorrect
502450.BSE	Seshasayee Paper and Boards Limited	20230707	281.6	285.85	281.6	282.7	3348	282.7	up	up	correct
502589.BSE	Vapi Enterprise Limited	20230707	104.85	104.85	98	98	212	98	down	down	correct
502820.BSE	DCM Limited	20230707	68.95	68.99	67.11	68.8	1345	68.8	down	down	correct
502865.BSE	Forbes & Company Limited	20230707	661	695	655	666.6	10879	666.6	up	up	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230707	96.24	97	96.23	96.6	1575	96.6	up	up	correct
502901.BSE	Jamshri Realty Limited	20230707	3900	4300	3900	4300	0	4300	up	up	correct
502986.BSE	Vardhman Textiles Limited	20230707	367.1	367.95	361	361.95	6323	361.95	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230707	1607.25	1646.9	1580.05	1611.25	12872	1611.25	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230707	327.9	328.9	320	324.15	2670	324.15	down	down	correct
503162.BSE	Reliance Chemotex Industries Limited	20230707	180.85	185.5	180.25	182.6	684	182.6	up	up	correct
503229.BSE	Simplex Realty Limited	20230707	88.84	88.84	84.15	85	593	85	down	down	correct
503310.BSE	Swan Energy Limited	20230707	262.95	266.05	260.3	262.55	17991	262.55	down	down	correct
503349.BSE	The Victoria Mills Limited	20230707	2753	2850	2750	2836.9	46	2836.9	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230707	12.49	12.5	12.07	12.3	24190	12.3	down	down	correct
503722.BSE	Banswara Syntex Limited	20230707	164.9	169.2	164	166.55	4297	166.55	up	up	correct
503804.BSE	Shri Dinesh Mills Limited	20230707	519	519	500.5	502.9	396	502.9	down	down	correct
503806.BSE	SRF Limited	20230707	2280.5	2289	2221	2223.65	37963	2223.65	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230707	558	565	551.5	558.1	20581	558.1	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20230707	40.28	41.82	40.28	40.35	3164	40.35	up	down	incorrect
503960.BSE	Bharat Bijlee Limited	20230707	3299.95	3340.15	3233.4	3326.7	2072	3326.7	up	up	correct
504028.BSE	GEE Limited	20230707	67.51	68.34	67.1	67.78	13328	67.78	up	up	correct
504058.BSE	Indo National Limited	20230707	391.6	394.95	386.25	387.45	349	387.45	down	down	correct
504067.BSE	Zensar Technologies Limited	20230707	389.2	397.7	385.5	388	28552	388	down	down	correct
504084.BSE	Kaycee Industries Limited	20230707	12399	12399	11750	11994	19	11994	down	down	correct
504092.BSE	Indokem Limited	20230707	103	103	95.2	97.8	11592	97.8	down	up	incorrect
504093.BSE	Panasonic Energy India Co. Ltd	20230707	252.9	256.65	248	252.25	2402	252.25	down	down	correct
504112.BSE	Nelco Limited	20230707	719.6	721.95	704.3	708.8	7626	708.8	down	down	correct
504132.BSE	Permanent Magnets Limited	20230707	1514	1519.9	1409	1498.65	15940	1498.65	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230707	499.5	504	472	484.65	21924	484.65	down	down	correct
504180.BSE	The Standard Batteries Limited	20230707	28.47	28.75	27.91	28.09	4721	28.09	down	down	correct
504240.BSE	Delton Cables Limited	20230707	101.5	109	94.15	97.16	19479	97.16	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230707	1343.75	1343.75	1320	1343.75	14609	1343.75
504286.BSE	Delta Manufacturing Limited	20230707	79.5	79.74	78	78.59	991	78.59	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230707	2.85	2.85	2.85	2.85	12500	2.85
504351.BSE	Empower India Limited	20230707	0.52	0.52	0.52	0.52	0	0.52
504378.BSE	Nyssa Corporation Limited	20230707	3.96	4.05	3.93	3.97	26615	3.97	up	up	correct
504605.BSE	Uni Abex Alloy Products Limited	20230707	1049.4	1065	1031.55	1037.45	594	1037.45	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20230707	1499.75	1546.2	1450.75	1536.65	7473	1536.65	up	down	incorrect
504646.BSE	Bhagwati Autocast Limited	20230707	410.8	422	388.25	400.15	2118	400.15	down	up	incorrect
504697.BSE	Galada Power and Telecommunication Limited	20230707	2.16	2.16	2.05	2.05	3396	2.05	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20230707	438.95	439	420	430	1304	430	down	down	correct
504810.BSE	Informed Technologies India Limited	20230707	45	46.8	45	45	43	45
504840.BSE	Kaira Can Company Limited	20230707	2600.05	2727.95	2600	2621.8	130	2621.8	up	down	incorrect
504879.BSE	Orient Abrasives Limited	20230707	31	37.4	31	36.84	210924	36.84	up	up	correct
504882.BSE	National Standard (india) Ltd	20230707	4900	4950	4810.9	4880.4	156	4880.4	down	up	incorrect
504908.BSE	Duncan Engineering Limited	20230707	445	445	425	431.5	1613	431.5	down	down	correct
504959.BSE	Stovec Industries Limited	20230707	2300	2310	2260.7	2306.6	1027	2306.6	up	down	incorrect
504961.BSE	Tayo Rolls Limited	20230707	75.5	76.5	72.02	73.26	4988	73.26	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20230707	334	336.9	332.55	334.4	3003	334.4	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230707	912.95	933.45	903	925.5	2764	925.5	up	up	correct
504988.BSE	Welcast Steels Limited	20230707	920	966.9	890.55	938.95	25	938.95	up	down	incorrect
505029.BSE	Atlas Cycles (Haryana) Limited	20230707	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230707	1258.95	1269	1213.1	1264.4	6100	1264.4	up	down	incorrect
505075.BSE	Setco Automotive Limited	20230707	7.1	7.1	6.85	7	18140	7	down	down	correct
505141.BSE	Scooters India Limited	20230707	30.24	30.45	30	30.03	3133	30.03	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230707	730	832	730	803.2	152299	803.2	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20230707	725.75	727.85	700.65	711.7	6169	711.7	down	down	correct
505192.BSE	SML Isuzu Limited	20230707	1071.05	1081.75	1054	1057.3	1844	1057.3	down	down	correct
505196.BSE	TIL Limited	20230707	122.45	123.15	114.1	123.15	4309	123.15	up	up	correct
505200.BSE	Eicher Motors Limited	20230707	3222	3248	3175.95	3184.45	67901	3184.45	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230707	736	736	685.25	697.55	93	697.55	down	up	incorrect
505242.BSE	Dynamatic Technologies Limited	20230707	3812.5	3839	3769.3999	3799.05	1268	3799.05	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230707	60	60	57.05	57.05	130	57.05	down	up	incorrect
505255.BSE	GMM Pfaudler Limited	20230707	1499.15	1499.15	1475	1482.65	5626	1482.65	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230707	1080	1096.95	1052.95	1069	189	1069	down	down	correct
505355.BSE	Nesco Limited	20230707	625.9	638.55	621.55	623.1	3733	623.1	down	up	incorrect
505358.BSE	Integra Engineering India Limited	20230707	263.15	266	253	254.4	59181	254.4	down	down	correct
505368.BSE	Revathi Equipment Limited	20230707	1662	1738.95	1615	1644	503	1644	down	down	correct
505509.BSE	Responsive Industries Limited	20230707	171.2	182.05	166.8	169.7	105662	169.7	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20230707	1.13	1.15	1.09	1.11	1459832	1.11	down	up	incorrect
505533.BSE	Westlife Development Limited	20230707	865	870	847.85	863.7	2378	863.7	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230707	10.16	10.55	9.9	10.49	2962	10.49	up	up	correct
505650.BSE	Skyline Millars Limited	20230707	11.35	11.35	10.9	10.9	4482	10.9	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230707	473.6	499.9	465	478.35	5139	466.4967	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230707	12.35	12.74	12.35	12.56	138127	12.56	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20230707	638.65	647.45	631.35	642.6	20297	642.6	up	up	correct
505712.BSE	Him Teknoforge Limited	20230707	125.35	128.8	116.6	120.15	27497	120.15	down	up	incorrect
505714.BSE	Gabriel India Limited	20230707	198.6	206.8	198.6	204.2	99204	204.2	up	down	incorrect
505720.BSE	Hercules Hoists Limited	20230707	269.7	272.25	264.65	267.45	6548	267.45	down	down	correct
505726.BSE	IFB Industries Limited	20230707	820	831.3	816.6	823.45	883	823.45	up	up	correct
505729.BSE	Singer India Limited	20230707	73.65	74.45	71.91	73.29	107826	73.29	down	up	incorrect
505737.BSE	International Combustion (India) Limited	20230707	640	640	630.25	631.7	2387	631.7	down	up	incorrect
505750.BSE	Jost's Engineering Company Limited	20230707	412	416.95	407	416.25	1347	416.25	up	up	correct
505790.BSE	Schaeffler India Limited	20230707	3097.5	3104.95	3015	3028.25	5069	3028.25	down	down	correct
505800.BSE	Rane Holdings Limited	20230707	1132.5	1140	1105.45	1111.25	366	1111.25	down	down	correct
505827.BSE	SNL Bearings Limited	20230707	333.05	349	333.05	341.7	4359	341.7	up	up	correct
505840.BSE	Jaipan Industries Limited	20230707	48	51	47.1	49.99	6594	49.99	up	up	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230707	102	108.75	99.05	100.8	85093	100.8	down	down	correct
505854.BSE	TRF Limited	20230707	171.95	173.7	170.7	171.85	3574	171.85	down	up	incorrect
505872.BSE	WPIL Limited	20230707	2843.9	2843.9	2751	2778.35	5740	2778.35	down	down	correct
505890.BSE	Kennametal India Limited	20230707	2700.45	2702.6	2656.4	2659.65	930	2659.65	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230707	290.05	310.4	288	291.85	948	291.85	up	down	incorrect
505978.BSE	Triton Valves Limited	20230707	1369	1374.2	1341	1367.6	593	1367.6	down	down	correct
506022.BSE	Prakash Industries Limited	20230707	76.01	77.45	75.35	76.71	41389	76.71	up	up	correct
506074.BSE	Arshiya Limited	20230707	4.84	4.84	4.59	4.59	68831	4.59	down	down	correct
506076.BSE	Grindwell Norton Limited	20230707	2185	2211.9	2180.8	2202.9	1281	2202.9	up	up	correct
506079.BSE	Lakshmi Precision Screws Limited	20230707	4.5	4.84	4.5	4.84	225	4.84	up	up	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230707	79.02	95	79.01	86.58	11400	86.58	up	up	correct
506109.BSE	Genesys International Corporation Limited	20230707	291	295.75	285.9	288.55	7501	288.55	down	down	correct
506146.BSE	Visagar Polytex Limited	20230707	0.86	0.87	0.85	0.86	104460	0.86
506184.BSE	Kanani Industries Limited	20230707	7.45	7.8	7.45	7.55	1440	7.55	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230707	188.95	190.15	181.3	186.95	12307	186.95	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230707	77	79.52	77	77.69	8311	77.1927	up	up	correct
506222.BSE	INEOS Styrolution India Limited	20230707	1080.05	1133.05	1080.05	1128.75	2375	1128.75	up	up	correct
506235.BSE	Alembic Limited	20230707	73.32	73.35	71.99	72.58	8887	72.58	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230707	92.95	93.49	89.5	89.67	11153	89.67	down	down	correct
506260.BSE	Anuh Pharma Limited	20230707	106.75	106.85	101.9	103.6	26872	103.6	down	down	correct
506261.BSE	Modison Metals Limited	20230707	71.01	75.5	71.01	71.47	6244	71.47	up	up	correct
506285.BSE	Bayer CropScience Limited	20230707	4638.2	4649	4580.75	4643.85	1958	4643.85	up	up	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230707	33.6	34	33.6	33.6	287	33.6
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230707	308.9	319.75	308.9	310.5	475	310.5	up	up	correct
506480.BSE	GOCL Corporation Limited	20230707	333.9	335.15	326.75	327.25	6172	327.25	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230707	7.55	7.6	7.37	7.41	42251	7.41	down	down	correct
506528.BSE	Keltech Energies Limited	20230707	1578.1	1645	1520	1529.75	1409	1529.75	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230707	806.5	806.5	780	784.2	6168	784.2	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230707	162.05	162.2	159.05	159.9	103830	159.9	down	down	correct
506605.BSE	Polychem Limited	20230707	1575.95	1575.95	1472	1554.45	394	1532.3948	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20230707	113	113	104.2	106.1	21513	106.1	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230707	485.05	499.4	483.2	485.2	14707	485.2	up	up	correct
506687.BSE	Transpek Industry Limited	20230707	2051.5	2089.9	2027	2049.2	11403	2049.2	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230707	382.35	383.5	379.5	382.8	3532	382.8	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230707	118	123	118	121.6	1468	121.6	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230707	63.99	65	62.3	62.8	72677	62.8	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230707	3725.35	3777.1	3696.65	3737.15	515	3721.2783	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230707	62.12	62.97	61	61.68	101578	61.68	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230707	36.1	36.1	36.1	36.1	300	36.1
506879.BSE	Gujarat Themis Biosyn Limited	20230707	794.85	796.1	785.2	789.35	4203	789.35	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230707	69.5	69.67	66	66.44	4007	66.44	down	down	correct
506919.BSE	Makers Laboratories Limited	20230707	122.7	122.7	118	118	3258	118	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230707	147.05	147.4	141.5	144.4	1534	144.4	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230707	135	138	125.25	137.5	14647	137.5	up	up	correct
507180.BSE	Kesar Enterprises Limited	20230707	76.68	76.68	74.04	75	945	75	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230707	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20230707	593.05	597.3	580.8	586.7	15840	586.7	down	down	correct
507490.BSE	Rana Sugars Limited	20230707	23.81	24.83	23.81	24.19	187544	24.19	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230707	17.85	18.25	17.2	17.89	11417	17.89	up	up	correct
507514.BSE	Som Distilleries & Breweries Limited	20230707	300.05	306.7	285.45	295.05	68320	295.05	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230707	413.9	427	412.8	419.5	2909	419.5	up	up	correct
507552.BSE	Foods and Inns Limited	20230707	195	195	185	187.35	24057	187.35	down	down	correct
507580.BSE	IVP Limited	20230707	171.4	172	165.1	165.25	872	165.25	down	up	incorrect
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230707	130.1	132.4	130	131.2	3206	131.2	up	up	correct
507621.BSE	Milkfood Limited	20230707	511	580	511	551.15	11921	551.15	up	up	correct
507645.BSE	Polson Limited	20230707	12181	12183	11930	12099.9	27	12099.9	down	down	correct
507685.BSE	Wipro Limited	20230707	395	397.35	393.2	395.95	521767	395.95	up	up	correct
507690.BSE	Orient Beverages Limited	20230707	127.25	129.85	120.3	125.25	3959	125.25	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230707	789.15	799.9	778.15	790.95	2886	790.95	up	up	correct
507747.BSE	TTK Healthcare Limited	20230707	1310.95	1310.95	1231	1284.15	2291	1284.15	down	down	correct
507753.BSE	TGV SRAAC Limited	20230707	103.66	104.25	101.7	102.09	180449	102.09	down	down	correct
507759.BSE	Lime Chemicals Limited	20230707	22.48	22.48	21.57	22.31	2810	22.31	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230707	111.85	112.05	108.25	110.05	3433	110.05	down	up	incorrect
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230707	122.8	123.75	120.4	122.35	1342	122.35	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230707	367.9	369.8	359.85	361.55	7795	361.55	down	up	incorrect
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230707	66.55	66.6	65.6	66.5	9499	66.5	down	down	correct
507813.BSE	National Oxygen Limited	20230707	87.5	91	86.01	86.28	583	86.28	down	down	correct
507815.BSE	Gillette India Limited	20230707	5072	5130	5062.5	5068.9	629	5068.9	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230707	180	191.5	180	185.6	333	185.4948	up	up	correct
507828.BSE	Ansal Housing Limited	20230707	3.99	4.04	3.91	3.98	60656	3.98	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230707	410.05	418.9	402.05	409	148	409	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230707	31.2	32.32	30.36	31.49	208	31.49	up	down	incorrect
507872.BSE	Ashnoor Textile Mills Limited	20230707	35.85	35.85	34.99	35.37	39	35.37	down	down	correct
507878.BSE	Unitech Limited	20230707	1.38	1.4	1.35	1.36	1557728	1.36	down	down	correct
507880.BSE	VIP Industries Limited	20230707	614.85	615	605.1	606.4	18237	606.4	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230707	32	32	30.05	30.92	3844	30.92	down	down	correct
507912.BSE	LKP Finance Limited	20230707	78	78.9	75.52	77.51	818	77.51	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230707	1250.25	1250.25	1225	1231.2	2967	1231.2	down	down	correct
507948.BSE	Key Corp Limited	20230707	59	59.45	58.05	59.4	2048	59.4	up	down	incorrect
507960.BSE	Gujarat Hotels Limited	20230707	162.85	162.85	156.15	160.2	890	160.2	down	down	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230707	36.5	38.5	34.55	37.29	14317	37.29	up	up	correct
507981.BSE	Jindal Hotels Limited	20230707	41	42.45	41	41.55	623	41.55	up	up	correct
507998.BSE	Simmonds Marshall Limited	20230707	56.18	56.91	53.75	53.77	2009	53.77	down	down	correct
508136.BSE	B & A Limited	20230707	255	255	244	248.35	2762	248.35	down	down	correct
508494.BSE	Warren Tea Limited	20230707	54.9	54.9	52.2	52.31	1453	52.31	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20230707	28.68	30.18	28.68	29.01	1507	29.01	up	down	incorrect
508807.BSE	IST Limited	20230707	516.35	528.1	516.3	527.85	807	527.85	up	up	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230707	5260.05	5268.7	5130.2	5152.9	8970	5152.9	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20230707	43	43	39.1	39.9	1822	39.9	down	down	correct
508906.BSE	Everest Industries Limited	20230707	893.25	893.25	872.3	875	4051	875	down	down	correct
508918.BSE	Greycells Education Limited	20230707	27.91	27.91	26	27.72	439	27.72	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230707	374.95	379	365.3	376.5	2487	376.5	up	down	incorrect
508954.BSE	Finkurve Financial Services Limited	20230707	83.84	83.84	80	80.12	4040	80.12	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230707	3.79	3.97	3.79	3.87	55855	3.87	up	up	correct
508989.BSE	Navneet Education Limited	20230707	130.9	130.9	127.15	127.8	23471	127.8	down	down	correct
508996.BSE	Satra Properties (India) Limited	20230707	0.75	0.75	0.75	0.75	3633	0.75
509009.BSE	Ausom Enterprise Limited	20230707	63.8	64.5	62.95	64.22	2598	64.22	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230707	84.54	84.9	81.1	81.88	2160	81.88	down	down	correct
509048.BSE	Lancor Holdings Limited	20230707	50	50	47	47.9	24973	47.9	down	up	incorrect
509053.BSE	Banas Finance Limited	20230707	16.71	17.33	16.31	16.93	37937	16.93	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230707	17.2	17.2	16.3	16.5	6596	16.5	down	down	correct
509079.BSE	Gufic Biosciences Limited	20230707	240	243.05	237.35	238.85	25645	238.85	down	down	correct
509152.BSE	GRP Limited	20230707	3699.8999	3699.8999	3475.05	3475.05	21	3475.05	down	down	correct
509162.BSE	Indag Rubber Limited	20230707	132.3	136.7	129.95	134.5	17509	134.5	up	up	correct
509196.BSE	M M Rubber Company Limited	20230707	109.6	109.6	104.1	105.85	2140	105.85	down	down	correct
509220.BSE	PTL Enterprises Limited	20230707	37	37.25	35.95	36.89	48861	35.1657	down	up	incorrect
509243.BSE	TVS Srichakra Limited	20230707	3077.05	3140.35	3062.55	3083.2	985	3083.2	up	up	correct
509438.BSE	Benares Hotels Limited	20230707	4503	5299	4503	5284.95	5144	5284.95	up	down	incorrect
509449.BSE	Bhagawati Oxygen Limited	20230707	38.87	38.87	36.13	37.12	565	37.12	down	up	incorrect
509470.BSE	Bombay Oxygen Investments Limited	20230707	11540.55	11576	11472.05	11512	21	11512	down	down	correct
509472.BSE	Cravatex Limited	20230707	397.05	410	383.2	393.95	5000	393.95	down	down	correct
509480.BSE	Berger Paints India Limited	20230707	679.8	689.9	671	673.6	37835	673.6	down	down	correct
509486.BSE	Caprihans India Limited	20230707	210	210	195.85	199.6	32086	199.6	down	down	correct
509488.BSE	Graphite India Limited	20230707	406.75	412.75	402.4	405.3	69927	405.3	down	up	incorrect
509525.BSE	Empire Industries Limited	20230707	730	790	730	775.3	13550	775.3	up	up	correct
509546.BSE	Graviss Hospitality Limited	20230707	31.5	32.95	31.5	31.79	8576	31.79	up	up	correct
509557.BSE	Garware Technical Fibres Limited	20230707	3125.85	3199.6	3063.3	3165.4	1103	3165.4	up	down	incorrect
509563.BSE	Garware Marine Industries Limited	20230707	7.6	8.2	7.6	8.2	318	8.2	up	up	correct
509567.BSE	Goa Carbon Limited	20230707	531.8	533.8	523.35	528.25	28031	528.25	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230707	401	401	383	383.05	82	383.05	down	up	incorrect
509631.BSE	HEG Limited	20230707	1593	1615	1578.15	1581.45	14803	1581.45	down	down	correct
509635.BSE	Hindustan Composites Limited	20230707	343.4	353.55	343.4	347.35	2175	347.35	up	up	correct
509709.BSE	International Conveyors Limited	20230707	75.3	75.3	71.81	72.63	38874	72.63	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230707	91.42	91.59	90	90.75	5110	90.75	down	down	correct
509820.BSE	Huhtamaki India Limited	20230707	278.05	283.15	277.15	277.85	2305	277.85	down	up	incorrect
509835.BSE	Premier Synthetics Limited	20230707	14.5	15.49	14.29	14.75	670	14.75	up	up	correct
509895.BSE	Hindoostan Mills Limited	20230707	222	222	220.8	220.8	44	220.8	down	down	correct
509930.BSE	The Supreme Industries Limited	20230707	3197	3222.45	3131	3144.4	1512	3144.4	down	down	correct
509966.BSE	VST Industries Limited	20230707	3605.85	3630	3551	3593.25	499	3593.25	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230707	5.95	6.02	5.25	5.81	176281	5.81	down	up	incorrect
511012.BSE	Yamini Investments Company Limited	20230707	0.64	0.64	0.63	0.63	721856	0.63	down	up	incorrect
511066.BSE	Sakthi Finance Limited	20230707	31.28	32	31.14	31.25	4889	31.25	down	down	correct
511076.BSE	Sat Industries Limited	20230707	91	102	90.09	98.54	470859	98.4391	up	down	incorrect
511108.BSE	Shiva Texyarn Limited	20230707	124.3	126.95	120.15	123.3	3417	123.3	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230707	0.8	0.85	0.8	0.83	788203	0.83	up	up	correct
511131.BSE	Kamanwala Housing Construction Limited	20230707	10.5	10.5	8.52	9.25	6754	9.25	down	down	correct
511147.BSE	Wall Street Finance Limited	20230707	39.8	40	38.5	39.74	1690	39.74	down	up	incorrect
511196.BSE	Can Fin Homes Limited	20230707	782.95	790.4	763.55	773.85	34043	773.85	down	up	incorrect
511355.BSE	India Cements Capital Limited	20230707	11.57	11.85	11.2	11.51	1560	11.51	down	up	incorrect
511359.BSE	Ad-Manum Finance Limited	20230707	48.41	48.41	43.91	48	1606	48	down	down	correct
511389.BSE	Videocon Industries Limited	20230707	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230707	22.48	23.88	22.47	23.8	1018	23.8	up	up	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230707	21.3	22.9	21.3	22.89	1020	22.89	up	down	incorrect
511413.BSE	Crest Ventures Limited	20230707	230.5	230.5	221	225.35	1052	225.35	down	up	incorrect
511431.BSE	Vakrangee Limited	20230707	16.45	16.55	16.31	16.49	545897	16.49	up	down	incorrect
511441.BSE	Gujarat Credit Corporation Limited	20230707	21.65	23.59	21.65	23.59	1842	23.59	up	down	incorrect
511451.BSE	Dharani Finance Limited	20230707	6.08	6.1	6.08	6.1	289	6.1	up	up	correct
511463.BSE	Alexander Stamps and Coin Limited	20230707	15.2	15.2	14.01	14.13	45416	14.13	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230707	27.8	28.3	27.6	27.72	29604	27.72	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230707	24.88	26.15	24.02	25.04	4080	25.04	up	up	correct
511505.BSE	Capital Trust Limited	20230707	78.94	81	78	78.41	1207	78.41	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230707	27.66	28	27.12	27.27	3291	27.27	down	down	correct
511523.BSE	Veerhealth Care Limited	20230707	32.8	33	31.11	31.45	11044	31.45	down	up	incorrect
511525.BSE	Pan India Corporation Limited	20230707	2.1	2.18	2.05	2.11	52703	2.11	up	up	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230707	47.1	48.87	47.05	48.25	543	48.25	up	up	correct
511549.BSE	Morarka Finance Limited	20230707	123.2	123.2	120	121.4	431	121.4	down	up	incorrect
511551.BSE	Monarch Networth Capital Limited	20230707	279.1	289.75	279.1	281.3	7443	281.3	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20230707	1.03	1.06	1.02	1.03	844027	1.03
511559.BSE	Times Guaranty Limited	20230707	58.87	58.87	55.41	56.01	315	56.01	down	down	correct
511593.BSE	Libord Finance Limited	20230707	6.49	6.49	5.95	6.3	3263	6.3	down	up	incorrect
511601.BSE	Yash Management & Satellite Ltd	20230707	14.25	15	14.01	14.77	14541	14.77	up	down	incorrect
511605.BSE	Arihant Capital Markets Limited	20230707	38.7	39.3	38.14	38.59	4295	38.59	down	down	correct
511609.BSE	ISL Consulting Limited	20230707	23.76	25.49	23.75	23.98	10608	23.98	up	up	correct
511611.BSE	DCM Financial Services Limited	20230707	4.6	4.6	4.42	4.5	1673	4.5	down	down	correct
511628.BSE	IM+ Capitals Limited	20230707	449	459	446	453.35	4984	453.35	up	up	correct
511658.BSE	Nettlinx Limited	20230707	90	90	87.5	87.53	8953	87.53	down	down	correct
511672.BSE	Scan Steels Limited	20230707	36	36.89	35.42	36.41	6726	36.41	up	up	correct
511676.BSE	GIC Housing Finance Limited	20230707	182.75	183.1	180.15	180.3	7731	180.3	down	down	correct
511696.BSE	Chartered Capital and Investment Limited	20230707	138.9	138.9	138.9	138.9	1	138.9
511702.BSE	Parsharti Investment Limited	20230707	34.59	34.59	32.87	34	487	34	down	down	correct
511714.BSE	Nimbus Projects Limited	20230707	32	32	31.35	31.35	425	31.35	down	up	incorrect
511724.BSE	Baid Leasing and Finance Co. Ltd	20230707	39.95	39.95	36.84	38.14	180839	38.14	down	up	incorrect
511726.BSE	Vipul Limited	20230707	13.79	13.89	13.41	13.48	2648	13.48	down	up	incorrect
511736.BSE	Ushdev International Limited	20230707	1.14	1.14	1.03	1.1	65475	1.1	down	down	correct
511742.BSE	Ugro Capital Limited	20230707	229.3	234.3	225.15	226.95	24286	226.95	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230707	141	147	137.55	137.95	9768	137.95	down	down	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230707	46.79	46.79	46.79	46.79	1	46.79
511764.BSE	Upasana Finance Limited	20230707	39.2	39.9	38.6	38.98	24186	38.98	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230707	380.6	392.75	380.1	380.5	2621	380.5	down	up	incorrect
511768.BSE	Master Trust Limited	20230707	351.2	372.3	350.1	355.2	98521	355.2	up	down	incorrect
512018.BSE	Cni Research Limited	20230707	2.28	2.28	2.1	2.15	254348	2.15	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230707	2450	2458	2425	2426.65	33	2426.65	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230707	3.6	3.6	3.5	3.54	154670	3.54	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230707	68.1	69.75	62.9	65.86	527786	65.86	down	down	correct
512093.BSE	Cranes Software International Limited	20230707	3.19	3.19	2.94	3.09	158753	3.09	down	down	correct
512175.BSE	Vama Industries Limited	20230707	4.75	4.99	4.66	4.91	39464	4.91	up	up	correct
512179.BSE	Sunteck Realty Limited	20230707	304.5	341.75	300.45	334.25	1219822	334.25	up	up	correct
512247.BSE	Ashirwad Capital Limited	20230707	3.97	4.25	3.85	4.08	238245	4.08	up	up	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230707	2.7	2.79	2.67	2.78	143600	2.78	up	up	correct
512267.BSE	Media Matrix Worldwide Limited	20230707	13.94	13.94	13.01	13.31	219948	13.31	down	down	correct
512279.BSE	N2N Technologies Limited	20230707	10.98	10.98	10.98	10.98	0	10.98
512289.BSE	Shirpur Gold Refinery Limited	20230707	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230707	56.69	57.2	54.8	55.47	5853	55.47	down	up	incorrect
512379.BSE	Cressanda Solutions Limited	20230707	27.51	27.8	25.75	27.3	1910045	27.3	down	down	correct
512393.BSE	Shardul Securities Limited	20230707	92.49	92.49	87.71	87.76	49	87.76	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230707	499.95	499.95	485	486.8	342	486.8	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230707	662.55	670	656	663	1133	663	up	up	correct
512455.BSE	Lloyds Metals and Energy Limited	20230707	457.7	458.5	442.3	444.3	170138	444.3	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230707	15.95	18.06	15.95	18.06	3445189	17.9691	up	up	correct
512493.BSE	Garnet International Limited	20230707	56.84	56.84	55	55.12	381	55.12	down	down	correct
512499.BSE	Shalimar Productions Limited	20230707	0.49	0.49	0.49	0.49	1511903	0.49
512519.BSE	Donear Industries Limited	20230707	97.28	98.35	94.05	96.48	38176	96.48	down	down	correct
512527.BSE	Super Sales India Limited	20230707	936.1	1032	936.1	969.3	7753	969.3	up	up	correct
512529.BSE	Sequent Scientific Limited	20230707	90.93	91.61	89	89.59	122028	89.59	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230707	81.07	81.62	79.99	79.99	774	79.99	down	down	correct
512553.BSE	Zenith Exports Limited	20230707	105	105	105	105	1	105
512573.BSE	Avanti Feeds Limited	20230707	409.25	413.8	402.3	405.85	35699	405.85	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230707	34	35.3	33.12	33.4	7023	33.4	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230707	4.89	4.89	4.73	4.75	37415	4.75	down	up	incorrect
512618.BSE	RLF Limited	20230707	6.01	6.3	5.71	6.17	1094	6.17	up	up	correct
512626.BSE	Orbit Exports Limited	20230707	184	184	181	181.5	3749	181.5	down	up	incorrect
512634.BSE	Savera Industries Limited	20230707	81.44	81.44	77.25	78.82	8625	78.82	down	up	incorrect
513005.BSE	VBC Ferro Alloys Limited	20230707	47.25	47.25	45.99	45.99	392	45.99	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230707	304.05	323.5	304.05	316.75	97381	316.75	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230707	40.5	41.95	40	40.02	6357	40.02	down	down	correct
513059.BSE	G.S. Auto International Limited	20230707	21.9	21.9	20.07	20.7	4145	20.7	down	down	correct
513063.BSE	Trans Freight Containers Limited	20230707	20.77	20.77	20.24	20.24	2040	20.24	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230707	694.55	695.15	671.4	681.5	29412	681.5	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230707	40.2	40.2	38.7	38.8	1604	38.8	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230707	24.44	24.44	23.6	23.73	17054	23.73	down	down	correct
513252.BSE	Jay Ushin Limited	20230707	667.05	686.8	655	659.9	798	659.9	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230707	370.3	376.95	367.15	373.55	4171	373.55	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230707	337	337.95	321.7	333.2	22877	333.2	down	down	correct
513361.BSE	India Steel Works Limited	20230707	1.72	1.84	1.72	1.76	72217	1.76	up	up	correct
513369.BSE	Rajkumar Forge Limited	20230707	54.79	54.79	53.6	53.6	22	53.6	down	down	correct
513375.BSE	Carborundum Universal Limited	20230707	1204.4	1213.9	1190	1197.4	2646	1197.4	down	down	correct
513377.BSE	MMTC Limited	20230707	32.82	33.17	32.21	32.41	226154	32.41	down	up	incorrect
513397.BSE	Vallabh Steels Limited	20230707	5.99	5.99	5.99	5.99	81	5.99
513401.BSE	Ashiana Ispat Limited	20230707	32.8	32.8	31.22	31.29	1272	31.29	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230707	3.78	3.95	3.55	3.85	79771	3.85	up	down	incorrect
513434.BSE	Tata Metaliks Limited	20230707	801	807.75	791.25	796.5	2706	796.5	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20230707	24.56	24.56	23	24	3653	24	down	down	correct
513472.BSE	Simplex Castings Limited	20230707	49.5	49.5	45.61	48.04	5885	48.04	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230707	33.67	34.09	31.7	32.15	8083	32.15	down	up	incorrect
513509.BSE	Kalyani Forge Limited	20230707	254	267.35	254	260	516	260	up	up	correct
513511.BSE	Panchmahal Steel Limited	20230707	128.95	130.85	126.5	128.4	1157	128.4	down	down	correct
513513.BSE	Aditya Ispat Limited	20230707	8.24	8.5	8.24	8.35	5982	8.35	up	up	correct
513515.BSE	S.R. Industries Limited	20230707	1.69	1.69	1.62	1.62	6036	1.62	down	down	correct
513517.BSE	Steelcast Limited	20230707	486	504.35	486	493.75	1683	493.75	up	up	correct
513519.BSE	Pitti Engineering Limited	20230707	373.1	375.3	365	366.65	3896	366.65	down	down	correct
513528.BSE	Glittek Granites Limited	20230707	2.99	3.03	2.8	3.03	2650	3.03	up	up	correct
513532.BSE	Pradeep Metals Limited	20230707	160	160.95	154.55	157	10352	157	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230707	13.6	14.4	13.43	13.54	10016	13.54	down	down	correct
513548.BSE	Sharda Ispat Limited	20230707	85.5	85.5	77.85	83.65	222	83.65	down	down	correct
513554.BSE	Mahamaya Steel Industries Limited	20230707	72.02	73.9	70.25	71.74	2942	71.74	down	down	correct
513642.BSE	Axel Polymers Limited	20230707	43.61	46.99	43.61	46	1754	46	up	up	correct
513683.BSE	NLC India Limited	20230707	107.05	111	107.05	107.6	182975	107.6	up	down	incorrect
513691.BSE	JMT Auto Limited	20230707	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230707	46.38	53.69	45.1	49.62	141571	49.62	up	down	incorrect
513699.BSE	Solid Stone Company Limited	20230707	26.13	27	26.13	26.99	2712	26.99	up	up	correct
513709.BSE	Shilp Gravures Limited	20230707	106.5	107	101.25	104.95	4380	104.95	down	up	incorrect
513713.BSE	White Organic Agro Limited	20230707	7.12	7.2	7.04	7.1	59781	7.1	down	down	correct
514010.BSE	Himachal Fibres Limited	20230707	6.3	6.39	6.1	6.15	29532	6.15	down	down	correct
514030.BSE	Deepak Spinners Limited	20230707	242.95	242.95	236.1	236.65	5157	236.65	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230707	690.75	692	679.9	691.75	29	691.75	up	down	incorrect
514043.BSE	Himatsingka Seide Limited	20230707	128.1	134.2	128.1	131.7	62892	131.7	up	up	correct
514045.BSE	BSL Limited	20230707	177.1	178.5	173.6	174.05	465	174.05	down	down	correct
514087.BSE	PBM Polytex Limited	20230707	95	96.75	94	95	5663	95
514138.BSE	Suryalata Spinning Mills Limited	20230707	966.1	966.1	966.1	966.1	8221	966.1
514142.BSE	T.T. Limited	20230707	75	76.3	75	75.21	1969	75.21	up	up	correct
514162.BSE	Welspun India Limited	20230707	95	96.75	92.81	95.23	388375	95.23	up	down	incorrect
514165.BSE	Indian Acrylics Limited	20230707	14.4	14.69	13.85	14.35	208628	14.35	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230707	32.36	32.36	32.36	32.36	10061	32.36
514175.BSE	Vardhman Polytex Limited	20230707	64.8	64.82	63	64.82	31351	64.82	up	down	incorrect
514211.BSE	Sumeet Industries Limited	20230707	2.31	2.31	2.31	2.31	216829	2.31
514215.BSE	Binny Limited	20230707	258.5	259.95	255	257.7	2352	257.7	down	down	correct
514264.BSE	Seasons Textiles Limited	20230707	14.7	14.7	13.3	13.85	1565	13.85	down	down	correct
514266.BSE	Zenith Fibres Limited	20230707	62.11	63.31	62.1	62.12	1923	62.12	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20230707	47.5	47.5	46.05	47.48	2036	47.48	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230707	38.31	41.5	38.31	39.12	3502	39.12	up	up	correct
514302.BSE	Vippy Spinpro Limited	20230707	151	161.75	145.25	154.35	3470	154.35	up	up	correct
514322.BSE	Kamadgiri Fashion Limited	20230707	85.7	85.7	84.55	84.55	2	84.55	down	up	incorrect
514330.BSE	One Global Service Provider Limited	20230707	34.45	34.45	30.4	31.65	592	31.65	down	down	correct
514332.BSE	Neo Infracon Limited	20230707	9.65	10.39	9.53	10.15	12025	10.15	up	down	incorrect
514412.BSE	Sarup Industries Limited	20230707	21.05	21.05	21.05	21.05	94	21.05
514418.BSE	Mangalam Organics Limited	20230707	419	427	415	418.3	2327	418.3	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230707	180	184	177.2	183.7	5687	183.7	up	up	correct
514442.BSE	Sri KPR Industries Limited	20230707	20.2	20.98	18.6	18.85	18988	18.85	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230707	1419.85	1419.85	1396	1401.25	8659	1401.25	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230707	172	178.75	168	176	1040	176	up	up	correct
514470.BSE	Winsome Textile Industries Limited	20230707	59.58	60.6	57.01	58.49	16767	58.49	down	down	correct
515030.BSE	Asahi India Glass Limited	20230707	529.85	538.8	524.3	529.1	21124	529.1	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230707	103.9	104.5	103	103.95	54048	103.95	up	up	correct
515055.BSE	Anant Raj Limited	20230707	180.05	182.65	176	178.55	42429	178.55	down	down	correct
515059.BSE	Madhusudan Industries Limited	20230707	28.7	30.44	28.7	28.8	5868	28.8	up	up	correct
515085.BSE	Restile Ceramics Limited	20230707	3.49	3.81	3.49	3.65	15165	3.65	up	up	correct
515127.BSE	Ramasigns Industries Limited	20230707	3.27	3.45	3	3.06	144421	3.06	down	down	correct
515147.BSE	Haldyn Glass Limited	20230707	76.8	77.75	75.3	76.17	91770	76.17	down	down	correct
516003.BSE	Duroply Industries Limited	20230707	201.1	210	201.1	205.8	6503	205.8	up	up	correct
516016.BSE	Shreyans Industries Limited	20230707	205	205	193.55	197.4	3289	197.4	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230707	3.36	3.39	3.36	3.39	3082	3.39	up	up	correct
516022.BSE	Star Paper Mills Limited	20230707	176.25	178.85	175.15	176.15	6997	176.15	down	down	correct
516064.BSE	Arrow Greentech Limited	20230707	325.3	325.3	312.5	320	808	320	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230707	342.85	353.25	333.5	337.1	15845	337.1	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230707	296.65	296.65	290.2	290.65	625	290.65	down	down	correct
516096.BSE	Sangal Papers Limited	20230707	149.95	151.9	145.15	151.9	1003	151.9	up	up	correct
516106.BSE	Shree Karthik Papers Limited	20230707	8.4	8.99	7.5	7.77	29324	7.77	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230707	107.5	107.5	105	106.45	6953	106.45	down	down	correct
516110.BSE	Scandent Imaging Limited	20230707	7.03	7.03	6.9	6.97	364779	6.97	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230707	1870.95	1898.55	1856.35	1880.2	909	1880.2	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230707	479	513.3	478.05	513.3	5079	513.3	up	up	correct
517041.BSE	Ador Welding Limited	20230707	1206.85	1213.45	1192.55	1203.35	1621	1203.35	down	down	correct
517044.BSE	International Data Management Limited	20230707	15	15	15	15	319	15
517059.BSE	Salzer Electronics Limited	20230707	354.25	355.8	344.2	350.4	8527	350.4	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230707	45.27	49.5	43.41	44.45	5492	44.45	down	up	incorrect
517096.BSE	Aplab Limited	20230707	68.99	68.99	63.31	63.82	79555	63.82	down	up	incorrect
517119.BSE	PCS Technology Limited	20230707	15.74	15.85	15.08	15.45	7843	15.45	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230707	57	57	53.1	53.95	69463	53.95	down	down	correct
517168.BSE	Subros Limited	20230707	468.15	486.55	456.7	460.55	112467	460.55	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230707	41.23	41.23	40.19	40.5	280	40.5	down	up	incorrect
517206.BSE	Lumax Industries Limited	20230707	2140	2140.8	2105	2132.75	359	2132.75	down	down	correct
517236.BSE	Calcom Vision Limited	20230707	160	177	158.55	169.05	22639	169.05	up	down	incorrect
517238.BSE	Dynavision Limited	20230707	147	147	141.5	146.8	60	146.8	down	down	correct
517246.BSE	BCC Fuba India Limited	20230707	32.34	33.9	32.31	32.43	797	32.43	up	up	correct
517258.BSE	Precision Electronics Limited	20230707	42	43.05	39.25	42.45	805	42.45	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20230707	41	42.64	38.58	42.61	1737	42.61	up	up	correct
517300.BSE	Gujarat Industries Power Company Limited	20230707	108.55	111.5	108.2	110	321869	110	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20230707	91.49	92.14	90.55	91.35	448045	91.35	down	down	correct
517344.BSE	Mindteck (India) Limited	20230707	135.2	142.9	134	139.35	6261	139.35	up	up	correct
517354.BSE	Havells India Limited	20230707	1312.9	1312.9	1279	1284.25	21974	1284.25	down	down	correct
517356.BSE	ACI Infocom Limited	20230707	0.88	0.88	0.85	0.86	108923	0.86	down	down	correct
517370.BSE	Incap Limited	20230707	35.57	37.24	35.57	37.19	1327	37.19	up	down	incorrect
517372.BSE	Gujarat Intrux Limited	20230707	183.75	183.75	176.8	177.4	1966	177.4	down	up	incorrect
517399.BSE	VXL Instruments Limited	20230707	7.06	7.06	7.06	7.06	270	7.06
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230707	8.3	9.36	7.85	9.36	513841	9.36	up	up	correct
517417.BSE	Patels Airtemp (India) Limited	20230707	276.8	304	271	296.8	108522	296.8	up	down	incorrect
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230707	1150.45	1160	1131	1141.2	1174	1141.2	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230707	52.3	53	52	52.03	1429	52.03	down	down	correct
517437.BSE	Dutron Polymers Limited	20230707	132	132	132	132	25	132
517447.BSE	R S Software (India) Limited	20230707	42.16	42.16	42.16	42.16	0	42.16
517449.BSE	Magna Electro Castings Limited	20230707	422	425	401.55	421.5	5239	421.5	down	down	correct
517467.BSE	Marsons Limited	20230707	6.83	6.83	6.26	6.26	109768	6.26	down	down	correct
517477.BSE	Elnet Technologies Limited	20230707	215	219.55	209	210.85	8087	210.85	down	down	correct
517494.BSE	Accel Limited	20230707	15.17	16.78	14.51	16.61	146643	16.61	up	up	correct
517498.BSE	Websol Energy System Limited	20230707	87.33	87.36	86.1	86.65	19652	86.65	down	down	correct
517500.BSE	Roto Pumps Limited	20230707	398	403.8	386.35	389.5	31235	389.5	down	down	correct
517506.BSE	TTK Prestige Limited	20230707	756.9	761.8	738	739.5	14310	739.5	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20230707	818.15	824.75	816.25	821.45	1783	821.45	up	up	correct
517536.BSE	Onward Technologies Limited	20230707	482.2	499	482.2	488.65	43058	485.65	up	up	correct
517544.BSE	Centum Electronics Limited	20230707	1328.85	1365.55	1285	1318.65	2957	1318.65	down	down	correct
517546.BSE	Alfa Transformers Limited	20230707	36.36	36.36	35.1	36.01	21814	36.01	down	down	correct
517548.BSE	Starlite Components Limited	20230707	2.57	2.69	2.45	2.45	9856	2.45	down	down	correct
517554.BSE	NHC Foods Limited	20230707	51.75	51.75	49.25	49.77	46598	49.77	down	up	incorrect
517569.BSE	KEI Industries Limited	20230707	2290.05	2332	2290.05	2307.3999	10576	2307.3999	up	up	correct
517571.BSE	IMP Powers Limited	20230707	3.5	3.78	3.42	3.5	5067	3.5
518011.BSE	Keerthi Industries Limited	20230707	135	136	135	136	9	136	up	up	correct
518075.BSE	Suraj Products Limited	20230707	164	164	160	161.9	430	161.9	down	up	incorrect
518091.BSE	Anjani Portland Cement Limited	20230707	183.3	184.15	179.95	180	524	180	down	down	correct
519003.BSE	Modi Naturals Limited	20230707	223.9	230	222	229.65	14046	229.65	up	up	correct
519091.BSE	Tasty Bite Eatables Limited	20230707	13728.55	13900	13566.4	13703.7	279	13701.6826	down	down	correct
519097.BSE	Ritesh International Ltd	20230707	40.9	41.9	39.25	40.89	4300	40.89	down	down	correct
519105.BSE	AVT Natural Products Limited	20230707	90.31	91.2	89.27	89.56	20398	89.56	down	down	correct
519126.BSE	Hindustan Foods Limited	20230707	563.25	569.75	555.6	559.55	12784	559.55	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230707	3865.05	3875	3865.05	3869.9	13	3869.9	up	down	incorrect
519216.BSE	Ajanta Soya Limited	20230707	29.05	29.39	28.5	28.87	76582	28.87	down	up	incorrect
519230.BSE	Richirich Inventures Limited	20230707	6.87	6.87	6.87	6.87	7484	6.87
519262.BSE	Prima Agro Limited	20230707	25	25	23.2	24.96	4556	24.96	down	down	correct
519285.BSE	Tarai Foods Limited	20230707	5.76	5.76	5.23	5.68	947	5.68	down	down	correct
519287.BSE	Modern Dairies Limited	20230707	21.59	21.59	21	21.2	18223	21.2	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230707	297.3	298.7	293	293.5	2613	293.5	down	up	incorrect
519307.BSE	Vikas WSP Limited	20230707	1.33	1.39	1.3	1.37	66443	1.37	up	down	incorrect
519359.BSE	Poona Dal and Oil Industries Limited	20230707	52.99	53.3	51.9	52.01	1501	52.01	down	down	correct
519383.BSE	Anik Industries Limited	20230707	32.13	32.25	30.9	31.08	4463	31.08	down	down	correct
519397.BSE	Sharat Industries Limited	20230707	60	60	58.5	58.55	265	58.55	down	down	correct
519421.BSE	KSE Limited	20230707	1498.5	1510	1490.05	1498.95	700	1498.95	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230707	57.7	57.7	53.25	57	1345	57	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230707	29.35	29.4	27.71	29.29	5425	29.29	down	down	correct
519475.BSE	Chordia Food Products Limited	20230707	98.3	99.9	95.7	95.7	1569	95.7	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230707	34.45	37.99	34.45	34.56	1680	34.56	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20230707	12.32	12.32	12	12.11	27535	12.11	down	down	correct
519552.BSE	Heritage Foods Limited	20230707	218.25	219.4	215	216.9	11464	216.9	down	up	incorrect
519566.BSE	Simran Farms Limited	20230707	150	150	144	146.4	2381	146.4	down	down	correct
519600.BSE	CCL Products (India) Limited	20230707	729.45	729.5	703.65	705	21895	705	down	down	correct
519612.BSE	Mahaan Foods Limited	20230707	35	35	32	33.54	4430	33.54	down	down	correct
520021.BSE	Omax Autos Limited	20230707	54.74	54.74	53.65	54.44	3719	54.44	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230707	108.4	113.95	107.25	112.1	824675	112.1	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20230707	55.6	55.99	53.85	54.12	31692	54.12	down	up	incorrect
520073.BSE	RACL Geartech Limited	20230707	1257.2	1257.2	1210	1218	4182	1218	down	up	incorrect
520075.BSE	Samkrg Pistons and Rings Limited	20230707	148.5	150	146.25	147.25	5334	147.25	down	up	incorrect
520111.BSE	Ratnamani Metals & Tubes Limited	20230707	2375	2430.9	2345.5	2407.65	3109	2407.65	up	up	correct
520113.BSE	Vesuvius India Limited	20230707	2445.85	2514.8	2445.85	2504.25	2121	2504.25	up	down	incorrect
520119.BSE	Automotive Stampings and Assemblies Limited	20230707	371	384.3	367.95	376.6	16777	376.6	up	up	correct
520123.BSE	ABC India Limited	20230707	89	90	85	85.07	2947	85.07	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230707	11.7	11.85	11.35	11.6	7581	11.6	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230707	9.75	9.75	9.36	9.66	512	9.66	down	down	correct
521016.BSE	Indo Count Industries Limited	20230707	209.4	209.4	203.5	205.6	16439	205.6	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20230707	27.2	28.35	27.2	27.34	13020	27.34	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20230707	32.44	32.44	30.72	31.62	3691	31.62	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230707	7.2	7.3	7.2	7.21	2554	7.21	up	up	correct
521082.BSE	CLC Industries Limited	20230707	1.72	1.72	1.72	1.72	10260	1.72
521097.BSE	Amarjothi Spinning Mills Limited	20230707	197	197.85	193.3	193.55	8086	193.55	down	down	correct
521113.BSE	Suditi Industries Limited	20230707	16.5	16.5	15.96	16.38	1410	16.38	down	down	correct
521141.BSE	Aditya Spinners Limited	20230707	20.45	20.45	19.33	19.35	3608	19.35	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230707	10.75	10.75	10.75	10.75	0	10.75
521151.BSE	Dhanlaxmi Fabrics Limited	20230707	38.2	39.99	37.6	38.01	4953	38.01	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20230707	101.3	120	99.1	101.05	5588	101.05	down	up	incorrect
521167.BSE	Maxgrow India Limited	20230707	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230707	2.07	2.09	1.93	1.94	70295	1.94	down	up	incorrect
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230707	88.03	88.5	85.4	86.4	1432	86.4	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230707	13.49	13.49	12.91	13.33	1314	13.33	down	up	incorrect
521234.BSE	Sri Nachammai Cotton Mills Limited	20230707	34.83	38.49	34.83	36.17	60	36.17	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20230707	143.2	154	143.2	147.05	506	147.05	up	up	correct
522001.BSE	Cranex Limited	20230707	32	32	29.78	30.22	1884	30.22	down	down	correct
522004.BSE	Batliboi Limited	20230707	79.6	81.65	75.68	78.59	27364	78.59	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230707	197.7	202.95	191	193.2	11143	193.2	down	down	correct
522014.BSE	United Drilling Tools Limited	20230707	206.45	206.45	200.35	202.1	151278	202.1	down	down	correct
522017.BSE	Fluidomat Limited	20230707	335	335	321.55	326.7	2676	326.7	down	down	correct
522034.BSE	Shanthi Gears Limited	20230707	451.1	464	451	458.75	16034	456.7645	up	up	correct
522064.BSE	Honda India Power Products Limited	20230707	2188.3501	2208.8	2179.6499	2192	340	2192	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230707	394.75	401.9	391	392.9	621	392.9	down	down	correct
522074.BSE	ELGI Equipments Limited	20230707	543.5	543.6	536	538.8	15369	538.8	down	down	correct
522091.BSE	United Van Der Horst Limited	20230707	171.9	175.4	164	165.3	1643	165.3	down	up	incorrect
522101.BSE	Kilburn Engineering Limited	20230707	130	138.9	130	138.15	130752	138.15	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20230707	41.89	43.44	41.5	42.1	43117	42.1	up	up	correct
522108.BSE	Yuken India Limited	20230707	633.75	639.1	629.95	635.1	1011	635.1	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230707	1576.1	1602	1550.05	1594.85	754	1594.85	up	up	correct
522134.BSE	Artson Engineering Limited	20230707	86.99	86.99	81	83.06	16631	83.06	down	up	incorrect
522152.BSE	Solitaire Machine Tools Limited	20230707	57.32	58.59	56.54	56.71	1577	56.71	down	down	correct
522183.BSE	ITL Industries Limited	20230707	218.15	228.8	215	218.3	4428	218.3	up	up	correct
522195.BSE	Frontier Springs Limited	20230707	423.2	433.7	421	427.6	6817	427.6	up	up	correct
522205.BSE	Praj Industries Limited	20230707	380	405.9	376.1	397.45	425463	397.45	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230707	71.99	73.9	69.66	71.47	1355	71.47	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230707	3.33	3.59	3.33	3.55	137	3.55	up	up	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230707	194.5	199	191.25	194.6	91688	194.6	up	up	correct
522231.BSE	Conart Engineers Limited	20230707	42	42.2	42	42	1075	42
522241.BSE	M M Forgings Limited	20230707	925	929	904.4	917.2	1055	917.2	down	down	correct
522251.BSE	Cenlub Industries Limited	20230707	272	274.95	260	270.15	25988	270.15	down	up	incorrect
522257.BSE	Rajoo Engineers Limited	20230707	53	55.48	50.2	52.82	428067	52.82	down	down	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230707	36	36	35.1	35.18	991	35.18	down	down	correct
522275.BSE	GE T&D India Limited	20230707	212.75	223.9	210	222.25	4308	222.25	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230707	287.15	295	285.4	288.3	3032	288.3	up	down	incorrect
522292.BSE	Chandni Textiles Engineering Industries Limited	20230707	46.59	46.59	44.27	46.15	30763	46.15	down	down	correct
522294.BSE	T & I Global Limited	20230707	195	203	195	195.55	336	195.55	up	up	correct
522295.BSE	Control Print Limited	20230707	627.55	656.1	622.15	652.15	11215	647.1327	up	up	correct
523007.BSE	Ansal Buildwell Limited	20230707	72.9	75	72.9	74.46	2351	74.46	up	up	correct
523011.BSE	Weizmann Limited	20230707	94.02	99.55	94.02	99.42	1281	99.42	up	down	incorrect
523019.BSE	B.N.Rathi Securities Limited	20230707	39	40.18	38.53	39.19	15091	39.19	up	up	correct
523021.BSE	Rishi Techtex Limited	20230707	27	28.75	26	26.5	7967	26.5	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20230707	119	119	117	117.6	26037	117.6	down	up	incorrect
523025.BSE	Safari Industries (India) Limited	20230707	2895.35	3041.45	2895.35	2968.15	1685	2966.1973	up	up	correct
523100.BSE	Cosmo Ferrites Limited	20230707	239	239	225.8	236.8	12089	236.8	down	down	correct
523113.BSE	Futuristic Securities Limited	20230707	19	19	19	19	89	19
523116.BSE	Sanco Trans Limited	20230707	622	649	621.1	633.35	18	633.35	up	up	correct
523120.BSE	Ador Multiproducts Limited	20230707	47.46	48.98	46	47.19	3845	47.19	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230707	514.6	517	507.7	512.8	765	512.8	down	down	correct
523144.BSE	Medi-Caps Limited	20230707	37.32	37.99	36.11	37.1	14819	37.1	down	up	incorrect
523160.BSE	Morganite Crucible (India) Limited	20230707	981.1	1044	981.1	989.6	2540	989.6	up	down	incorrect
523229.BSE	Bharat Seats Limited	20230707	132	133.8	128.5	129.75	42727	128.4441	down	down	correct
523232.BSE	Continental Petroleums Limited	20230707	53.5	54	53.5	54	1529	54	up	up	correct
523248.BSE	Machino Plastics Limited	20230707	157	157	141	145.95	7125	145.95	down	up	incorrect
523260.BSE	Pearl Polymers Limited	20230707	22.25	22.25	21.95	22.04	4741	22.04	down	down	correct
523261.BSE	Venky's (India) Limited	20230707	1691.05	1710.35	1683.25	1689.35	2320	1689.35	down	down	correct
523277.BSE	GV Films Limited	20230707	0.46	0.5	0.45	0.48	2646494	0.48	up	up	correct
523283.BSE	Superhouse Limited	20230707	216.35	220.35	212.85	213.35	1835	213.35	down	up	incorrect
523289.BSE	Rama Vision Limited	20230707	38.36	38.36	36.71	37.71	4281	37.71	down	down	correct
523301.BSE	TCPL Packaging Limited	20230707	1421.3	1426.35	1396.45	1404.25	1886	1404.25	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230707	137	138.6	135.5	135.95	22062	135.95	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230707	2492.3999	2539	2450.8999	2478.95	1207	2478.95	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230707	774.8	792	771.9	777.35	92	777.35	up	down	incorrect
523367.BSE	DCM Shriram Limited	20230707	896	897.4	882.65	892.65	945	892.65	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20230707	80.91	82.37	80	80.39	23713	80.39	down	down	correct
523371.BSE	Mawana Sugars Limited	20230707	100.7	103.4	99	99.85	13935	99.85	down	up	incorrect
523385.BSE	Nilkamal Limited	20230707	2440	2441.7	2400.05	2435	214	2435	down	up	incorrect
523391.BSE	Nahar Poly Films Limited	20230707	247.75	247.75	241.75	243.95	3148	243.95	down	down	correct
523395.BSE	3M India Limited	20230707	27289.1	27323.9	26930	26992	142	26992	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230707	1062	1062	1039.25	1042.6	780	1042.6	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230707	6.1	6.2	6.05	6.05	2850	6.05	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230707	960.05	973.4	946	952.7	17606	952.7	down	down	correct
523449.BSE	Sharp India Limited	20230707	55.56	58.39	55.56	55.7	496	55.7	up	up	correct
523465.BSE	Ind Bank Housing Limited	20230707	32	32.95	30.43	32.07	1998	32.07	up	up	correct
523483.BSE	Pacific Industries Limited	20230707	131.3	133.2	129	130	348	130	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230707	24	25	23.49	24.13	5737	24.13	up	up	correct
523519.BSE	Universal Office Automation Limited	20230707	4.41	4.41	3.99	4.4	8	4.4	down	down	correct
523537.BSE	APM Industries Limited	20230707	50.49	50.5	49.25	49.89	5200	49.89	down	down	correct
523539.BSE	Precision Wires India Ltd	20230707	90	95.61	90	92.88	94049	92.88	up	up	correct
523550.BSE	Krypton Industries Limited	20230707	20.5	22.9	20.38	21.79	37464	21.79	up	up	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230707	12.95	13.1	12.9	12.98	98932	12.98	up	up	correct
523566.BSE	Martin Burn Limited	20230707	40.76	40.76	37.01	38.02	2565	38.02	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230707	247	251	242	248	11680	248	up	down	incorrect
523594.BSE	Kunststoffe Industries Limited	20230707	24.82	24.82	23.6	23.74	1569	23.74	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230707	748.9	749	696.9	716.15	4818	716.15	down	up	incorrect
523610.BSE	ITI Limited	20230707	109	109.45	108.2	108.7	22938	108.7	down	up	incorrect
523618.BSE	Dredging Corporation of India Limited	20230707	355.85	373	355.85	366.2	35639	366.2	up	down	incorrect
523620.BSE	Phaarmasia Limited	20230707	23.71	25.6	23.6	25.54	1330	25.54	up	up	correct
523630.BSE	National Fertilizers Limited	20230707	73.29	73.5	71.6	72.48	109988	72.48	down	down	correct
523642.BSE	PI Industries Limited	20230707	3831.6	3838.45	3715.75	3760.6	47521	3760.6	down	down	correct
523648.BSE	Plastiblends India Limited	20230707	196	197	191.05	192.75	3557	192.75	down	down	correct
523650.BSE	Redex Protech Limited	20230707	38.1	38.5	36.11	36.52	7120	36.52	down	down	correct
523660.BSE	The Waterbase Limited	20230707	85.43	85.43	80.76	83.03	24484	83.03	down	up	incorrect
523672.BSE	Flex Foods Limited	20230707	87.5	88	86.3	87.75	12177	87.75	up	up	correct
523696.BSE	Fortis Malar Hospitals Limited	20230707	61.3	64	59	60.4	2943	60.4	down	down	correct
523704.BSE	Mastek Limited	20230707	1981.05	2009.65	1952.1	1961.1	2834	1961.1	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230707	644.5	645	631.25	642.25	2491	642.25	down	up	incorrect
523710.BSE	Sayaji Hotels Limited	20230707	351.2	364.45	337.25	349.5	35	349.5	down	down	correct
523716.BSE	Ashiana Housing Limited	20230707	193.6	204.8	193.6	199.9	16507	199.9	up	up	correct
523732.BSE	Ecoboard Industries Limited	20230707	21.13	21.95	20.42	21.17	5456	21.17	up	up	correct
523736.BSE	Dhunseri Ventures Limited	20230707	289.2	290.8	277.75	281.25	9658	281.25	down	down	correct
523756.BSE	Srei Infrastructure Finance Limited	20230707	2.09	2.12	2.01	2.1	79834	2.1	up	up	correct
523782.BSE	Mitshi India Limited	20230707	14.39	14.39	13.3	14.18	44615	14.18	down	up	incorrect
523792.BSE	Mazda Limited	20230707	868	888	860	865.7	1205	865.7	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230707	2.47	2.47	2.47	2.47	0	2.47
523828.BSE	Menon Bearings Limited	20230707	141.7	141.7	135.9	139.5	14029	139.5	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230707	28.1	29.6	28.1	29.2	313	29.2	up	up	correct
523838.BSE	Simplex Infrastructures Limited	20230707	34.8	34.8	34	34.43	29194	34.43	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230707	16.52	17.25	16.52	17.17	12450	17.17	up	down	incorrect
523842.BSE	Super Tannery Limited	20230707	7.54	7.62	7.31	7.47	99367	7.47	down	down	correct
523850.BSE	Axtel Industries Limited	20230707	313.5	322.6	306	307.7	10087	307.7	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230707	9.68	9.68	9.46	9.66	9026	9.66	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230707	1992.65	1999.7	1935	1947.3	612	1947.3	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230707	5.88	6.48	5.88	6.48	101	6.48	up	up	correct
524037.BSE	Rama Phosphates Limited	20230707	237.9	245	236.7	238.15	3974	238.15	up	up	correct
524038.BSE	Venlon Enterprises Limited	20230707	4.9	4.9	4.72	4.72	126	4.72	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230707	1331	1343.95	1325.3	1329.7	2968	1329.7	down	down	correct
524075.BSE	Albert David Limited	20230707	623.4	639.2	613.4	627.5	543	627.5	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20230707	41.1	41.1	39.7	40.25	7094	40.25	down	down	correct
524091.BSE	Acrysil Limited	20230707	697.05	698.6	682	689.8	3294	689.8	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230707	177	182	174	178.6	1335	178.6	up	down	incorrect
524200.BSE	Vinati Organics Limited	20230707	1835	1835	1818.9	1820.75	1632	1820.75	down	down	correct
524202.BSE	Lactose (India) Limited	20230707	49.76	49.76	46.26	47.68	2462	47.68	down	down	correct
524212.BSE	Wanbury Limited	20230707	54.5	56.5	54.02	55.01	1755	55.01	up	up	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230707	243.2	243.45	240.3	240.95	17121	240.95	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230707	117.05	118.25	115.1	116.35	508248	116.35	down	down	correct
524280.BSE	Kopran Limited	20230707	184.35	185.95	178.5	181.15	17479	181.15	down	up	incorrect
524288.BSE	Aimco Pesticides Limited	20230707	118.2	118.5	112.1	113.4	35260	113.4	down	down	correct
524324.BSE	Seya Industries Limited	20230707	26.7	26.7	25.8	26.27	10656	26.27	down	down	correct
524330.BSE	Jayant Agro-Organics Limited	20230707	221.1	238	221.1	228.7	17453	228.7	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230707	46.3	46.3	43.5	44	201	44	down	up	incorrect
524342.BSE	Indo Borax & Chemicals Limited	20230707	130.75	131.3	128.5	129.05	5646	129.05	down	up	incorrect
524394.BSE	Vimta Labs Limited	20230707	401	403	393.5	396.5	886	396.5	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230707	77.15	80.8	77.15	79.29	2229	79.29	up	up	correct
524404.BSE	Marksans Pharma Limited	20230707	93.03	95.86	92.4	93.67	287384	93.67	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230707	135.7	135.7	124.45	131.9	1271	131.9	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230707	33.34	33.53	33	33	1078	33	down	up	incorrect
524440.BSE	Camex Limited	20230707	28.03	29.38	27.05	28	3699	28	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230707	2.34	2.37	2.23	2.28	4602081	2.28	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230707	7.65	7.77	7.55	7.61	555598	7.61	down	up	incorrect
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230707	338	341.9	335.3	337.15	644	337.15	down	down	correct
524488.BSE	SVC Industries Limited	20230707	2.73	2.74	2.55	2.59	32012	2.59	down	down	correct
524506.BSE	Coral Laboratories Limited	20230707	246	247.8	238.2	243	6755	243	down	down	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230707	70.2	70.2	68.41	69.5	882	69.5	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230707	65.7	70	65.62	67.41	140141	67.41	up	up	correct
524522.BSE	Laffans Petrochemicals Limited	20230707	43.75	43.75	38.53	39.7	2939	39.7	down	up	incorrect
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230707	419.6	422.05	415.15	416.1	928	416.1	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230707	3102.85	3220.4	3059	3097.15	10205	3086.481	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230707	10.3	10.53	10	10.26	82526	10.26	down	down	correct
524570.BSE	Poddar Pigments Limited	20230707	312.65	318.85	309	313	1891	313	up	up	correct
524580.BSE	Priya Limited	20230707	10.91	10.92	10.51	10.51	1048	10.51	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230707	85	85	82	84	1715	84	down	down	correct
524592.BSE	JD Orgochem Limited	20230707	5.46	5.46	5.46	5.46	3595	5.46
524594.BSE	Ashok Alco-Chem Limited	20230707	97	97	93.02	95.64	650	95.64	down	up	incorrect
524598.BSE	AksharChem (India) Limited	20230707	245.65	252.1	237	240.4	6577	240.4	down	down	correct
524606.BSE	Beryl Drugs Limited	20230707	17.89	17.89	17.44	17.44	1153	17.44	down	down	correct
524634.BSE	Alufluoride Limited	20230707	409	413	395	402.55	20069	402.55	down	down	correct
524640.BSE	Archit Organosys Limited	20230707	60.74	61	58.7	60.57	16834	60.57	down	down	correct
524648.BSE	Indo Amines Limited	20230707	116.15	117.3	114.65	115.85	2179	115.85	down	down	correct
524652.BSE	Ind-Swift Limited	20230707	13.7	13.7	13.7	13.7	0	13.7
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230707	4.14	4.14	3.94	4.04	44563	4.04	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230707	22.31	22.7	22.25	22.43	14268	22.43	up	up	correct
524669.BSE	Hester Biosciences Limited	20230707	1721.85	1729.05	1692.45	1708.5	400	1708.5	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230707	19.8	20.15	19.68	19.94	106089	19.94	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230707	54.78	54.78	52.3	52.41	11912	52.41	down	up	incorrect
524709.BSE	NACL Industries Limited	20230707	95	95	89.01	90.44	13883	90.44	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230707	10.23	10.23	9.7	9.96	13908	9.96	down	up	incorrect
524717.BSE	Titan Biotech Limited	20230707	255.8	259.5	255.8	257.5	3195	257.5	up	up	correct
524727.BSE	Span Divergent Limited	20230707	15.92	15.92	15.92	15.92	76	15.92
524731.BSE	Jenburkt Pharmaceuticals Limited	20230707	719	729	715.1	723.45	3574	723.45	up	up	correct
524735.BSE	Hikal Limited	20230707	313.2	313.2	300.45	303.45	11051	303.45	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20230707	800	801.45	785	786.2	2360	786.2	down	down	correct
524748.BSE	Link Pharma Chem Limited	20230707	40.5	42.9	40.5	41.93	170	41.93	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230707	24.5	25.25	24.11	25	1022	25	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230707	1845	2015	1830.7	1992.2	2966	1992.2	up	up	correct
524790.BSE	Everest Organics Limited	20230707	138.8	152.7	129	131.45	82409	131.45	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230707	753.95	762	736.85	743.7	102893	743.7	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20230707	36.72	37.75	34.2	34.29	1156	34.29	down	down	correct
524816.BSE	NATCO Pharma Limited	20230707	705.55	705.55	675.85	681.25	22857	681.25	down	down	correct
524818.BSE	Dynamic Industries Limited	20230707	61	62.89	60.8	60.92	1112	60.92	down	down	correct
524820.BSE	Panama Petrochem Limited	20230707	305.1	306.3	299.95	303.9	2308	303.9	down	down	correct
524824.BSE	Bal Pharma Limited	20230707	93.59	95.07	90.15	90.5	9746	90.5	down	down	correct
524828.BSE	BDH Industries Limited	20230707	161.4	161.8	155.55	156.55	4140	156.55	down	down	correct
526001.BSE	Jauss Polymers Limited	20230707	4.85	4.85	4.85	4.85	1000	4.85
526025.BSE	Globus Power Generation Limited	20230707	14.27	14.27	14.27	14.27	0	14.27
526043.BSE	Polymechplast Machines Limited	20230707	59.5	59.5	56.5	56.82	1910	56.82	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230707	1480	1482	1460	1472.55	1004	1472.55	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230707	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230707	438.4	438.4	417	429.1	289	429.1	down	down	correct
526133.BSE	Supertex Industries Limited	20230707	10	10	9.41	9.88	19334	9.88	down	up	incorrect
526137.BSE	Shetron Limited	20230707	75.89	76	71.1	71.98	5981	71.98	down	down	correct
526139.BSE	Transgene Biotek Limited	20230707	4	4.19	4	4.08	39219	4.08	up	up	correct
526143.BSE	MPL Plastics Limited	20230707	13.45	14.8	13.3	13.78	16071	13.78	up	down	incorrect
526159.BSE	Nikhil Adhesives Limited	20230707	134.9	135	128	129.25	50049	129.25	down	up	incorrect
526161.BSE	Spenta International Limited	20230707	167.05	174	166.25	174	1092	174	up	down	incorrect
526169.BSE	Multibase India Limited	20230707	220	223.9	216.7	219.05	4704	219.05	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230707	85.77	85.77	83.62	84.29	12788	84.29	down	up	incorrect
526187.BSE	Ashram Online.com Limited	20230707	3.87	3.87	3.74	3.74	1043	3.74	down	down	correct
526217.BSE	Hitech Corporation Limited	20230707	222	234.6	222	229.8	584	229.8	up	up	correct
526225.BSE	Bloom Dekor Limited	20230707	11.5	11.5	11.5	11.5	1	11.5
526227.BSE	Filatex India Limited	20230707	39.15	39.49	38.8	39.09	37620	39.09	down	down	correct
526241.BSE	Amrapali Industries Limited	20230707	12.24	12.24	11.02	12.1	4840	12.1	down	down	correct
526247.BSE	Premier Explosives Limited	20230707	470.95	483.45	467.25	478.4	11749	478.4	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230707	233.9	242	224.5	225.75	61002	225.75	down	up	incorrect
526301.BSE	Medinova Diagnostic Services Limited	20230707	24.65	24.65	23.5	24	198	24	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230707	67.6	68.5	66	67.09	6768	67.09	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230707	10.05	10.52	10.03	10.1	1934	10.1	up	up	correct
526355.BSE	Duropack Limited	20230707	103.65	112	103.65	105.6	2011	105.6	up	down	incorrect
526365.BSE	Swarnsarita Gems Limited	20230707	21.66	23.5	20.62	22.58	73542	22.58	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20230707	15	15	14.38	14.57	41401	14.57	down	down	correct
526397.BSE	Alphageo (India) Limited	20230707	273.5	282	272.25	280.9	2389	280.9	up	down	incorrect
526407.BSE	Ritesh Properties and Industries Ltd	20230707	42	44.3	42	43.35	21715	43.35	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20230707	119.15	127.6	117	124.7	23368	124.7	up	down	incorrect
526433.BSE	ASM Technologies Limited	20230707	525.75	536.3	517	522.5	6154	522.5	down	down	correct
526435.BSE	Perfectpac Limited	20230707	83	83	77	82.83	769	82.83	down	down	correct
526441.BSE	Vision Cinemas Limited	20230707	0.81	0.89	0.81	0.89	12200	0.89	up	down	incorrect
526471.BSE	Winsome Breweries Limited	20230707	10.7	10.7	10.11	10.19	12235	10.19	down	down	correct
526479.BSE	Sky Industries Limited	20230707	72.07	73.05	68	68.49	6221	68.49	down	down	correct
526481.BSE	Phoenix International Limited	20230707	28.8	28.8	26.8	26.86	908	26.86	down	up	incorrect
526492.BSE	Rishiroop Limited	20230707	104.5	104.5	102	103.75	2394	103.75	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230707	31.3	31.3	31.3	31.3	17	31.3
526506.BSE	Systematix Corporate Services Limited	20230707	245.4	249	231.3	240	53148	240	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230707	134.85	139.85	131	138.1	35954	138.1	up	up	correct
526525.BSE	Worldwide Leather Exports Limited	20230707	14.26	14.26	13	14.23	1747	14.23	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20230707	9.16	9.16	8.9	9.07	11595	9.07	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230707	48.51	49.4	48.5	48.62	2400	48.62	up	up	correct
526568.BSE	Longview Tea Company Limited	20230707	20.74	22.92	20.74	22.91	3747	22.91	up	up	correct
526574.BSE	Enterprise International Limited	20230707	17.27	17.27	16.67	16.67	632	16.67	down	down	correct
526576.BSE	Techindia Nirman Limited	20230707	9.68	10.2	9.31	9.73	11715	9.73	up	up	correct
526582.BSE	TPL Plastech Limited	20230707	43.97	44.55	41.81	41.95	5720	41.95	down	down	correct
526586.BSE	Wim Plast Limited	20230707	469	469	460.05	463.2	3175	463.2	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230707	237.1	243.75	236.75	239.55	5563	239.55	up	up	correct
526604.BSE	Lippi Systems Limited	20230707	16.2	16.95	16.2	16.35	154	16.35	up	up	correct
526608.BSE	Electrotherm (India) Limited	20230707	84	84	82.55	82.58	205	82.58	down	down	correct
526612.BSE	Blue Dart Express Limited	20230707	7375	7415	7222.45	7301.7	1403	7301.7	down	down	correct
526616.BSE	National Plastic Industries Limited	20230707	55.6	57.49	55.6	56.65	5211	56.65	up	down	incorrect
526622.BSE	MFL India Limited	20230707	0.68	0.68	0.64	0.67	1282983	0.67	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230707	39.11	42.04	38.04	39.66	46019	39.66	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230707	77.01	79.9	76	77.14	22816	77.14	up	up	correct
526666.BSE	Bhartiya International Limited	20230707	211.85	211.85	211	211	195	211	down	down	correct
526683.BSE	Hotel Rugby Limited	20230707	4.85	4.85	4.85	4.85	0	4.85
526703.BSE	Ecoplast Limited	20230707	137	144.05	133.95	140.25	2466	140.25	up	down	incorrect
526705.BSE	Elegant Marbles and Grani Industries Limited	20230707	173.3	173.3	168.15	168.15	994	168.15	down	up	incorrect
526707.BSE	Alchemist Limited	20230707	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230707	138.95	138.95	132.8	135.5	6622	135.5	down	down	correct
526725.BSE	The Sandesh Limited	20230707	945.95	989	927.4	933.1	282	933.1	down	down	correct
526727.BSE	Garnet Construction Limited	20230707	15.6	15.6	14.52	15.41	2604	15.41	down	down	correct
526731.BSE	Bright Brothers Limited	20230707	154.8	159.25	148	153.2	13775	153.2	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230707	418.75	420	395	410.45	14859	410.45	down	down	correct
526747.BSE	P G Foils Limited	20230707	195	195	188	190.75	1625	190.75	down	up	incorrect
526751.BSE	Gratex Industries Limited	20230707	20.26	20.32	20	20.32	876	20.32	up	down	incorrect
526761.BSE	Howard Hotels Limited	20230707	13	13	13	13	16646	13
526775.BSE	Valiant Communications Limited	20230707	162.3	170	160.3	164.4	1702	164.4	up	up	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230707	1385	1410	1380	1409.9	467	1409.9	up	up	correct
526807.BSE	Seamec Limited	20230707	762.85	770.75	730	737.9	5105	737.9	down	down	correct
526813.BSE	Raghunath International Limited	20230707	10.11	10.69	10.11	10.16	461	10.16	up	up	correct
526817.BSE	Cheviot Company Limited	20230707	1240.1	1256.25	1225.15	1231.05	414	1231.05	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230707	397	409.5	394.5	401.35	15900	401.35	up	up	correct
526827.BSE	Spice Islands Apparels Limited	20230707	16.85	17	16.6	17	10235	17	up	up	correct
526839.BSE	Shelter Infra Projects Limited	20230707	5.99	5.99	5.9	5.9	119	5.9	down	down	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230707	33.24	34.9	32.15	34.53	9651	34.53	up	up	correct
526851.BSE	Arex Industries Limited	20230707	109.9	109.9	109.9	109.9	4	109.9
526853.BSE	Bilcare Limited	20230707	56.15	58.45	54.4	57.46	49041	57.46	up	down	incorrect
526861.BSE	Rishi Laser Limited	20230707	40.76	42	40.5	41.49	1743	41.49	up	up	correct
526871.BSE	Intec Capital Limited	20230707	18.37	19.6	17.81	17.81	61	17.81	down	down	correct
526881.BSE	63 moons technologies limited	20230707	243.25	248.5	238.2	241.65	16487	241.65	down	down	correct
526899.BSE	Himalaya Food International Limited	20230707	23.75	24.48	23.5	24.3	75451	24.3	up	down	incorrect
526921.BSE	Twentyfirst Century Management Services Limited	20230707	21.59	21.59	21.59	21.59	30	21.59
526931.BSE	Hariyana Ship Breakers Limited	20230707	89.8	89.8	85.2	88.07	7672	88.07	down	up	incorrect
526945.BSE	Tyroon Tea Company Limited	20230707	84.46	84.46	81.01	81.55	789	81.55	down	down	correct
526947.BSE	La Opala RG Limited	20230707	455.05	463	450.55	456.85	4249	456.85	up	up	correct
526953.BSE	Venus Remedies Limited	20230707	285.4	287.45	278	287.45	35867	287.45	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20230707	73	76.99	71.95	75.34	5038	75.34	up	down	incorrect
526971.BSE	Dhoot Industrial Finance Limited	20230707	83.7	85.9	82	84.45	10354	84.45	up	up	correct
526981.BSE	Shri Bajrang Alliance Limited	20230707	206	207.95	197.5	199.3	31934	199.3	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230707	684.75	690.7	670.05	673.85	7162	673.85	down	down	correct
530005.BSE	The India Cements Limited	20230707	212.85	216.1	209.95	211.05	351959	211.05	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230707	251.4	254.8	245.5	246.8	311831	246.8	down	down	correct
530017.BSE	Standard Industries Limited	20230707	25.02	25.5	25.02	25.08	5330	25.08	up	up	correct
530023.BSE	The Investment Trust of India Limited	20230707	82.5	82.5	80.02	80.9	733	80.9	down	down	correct
530043.BSE	Acknit Industries Limited	20230707	194.5	209	192.55	208	16733	208	up	down	incorrect
530045.BSE	Titan Securities Limited	20230707	17.15	17.15	16.6	17.03	16403	17.03	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230707	11.35	12.4	11.35	12.22	16910	12.22	up	up	correct
530067.BSE	CSL Finance Limited	20230707	352	352	322	327.55	4700	327.55	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230707	351.55	359.7	340.45	351.95	20389	351.95	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20230707	154	154.65	152	153.45	6673	153.45	down	down	correct
530079.BSE	Faze Three Limited	20230707	369.7	374.9	356	370.15	8430	370.15	up	down	incorrect
530095.BSE	Pradhin Limited	20230707	40.62	40.62	40.62	40.62	4	40.62
530109.BSE	Anupam Finserv Limited	20230707	1.64	1.7	1.61	1.65	243875	1.65	up	up	correct
530111.BSE	Raj Packaging Industries Limited	20230707	45.6	47.1	44.32	44.62	3419	44.62	down	up	incorrect
530119.BSE	Natraj Proteins Limited	20230707	48.5	50.75	48.5	50.25	1876	50.25	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20230707	492.15	492.15	467.55	467.55	10033	467.55	down	up	incorrect
530129.BSE	Nile Limited	20230707	784	784	760	772.7	2915	772.7	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230707	27.25	27.39	26.57	26.95	159891	26.95	down	down	correct
530133.BSE	Amco India Limited	20230707	58.75	60	58.75	59.5	517	59.5	up	up	correct
530139.BSE	Kreon Finnancial Services Limited	20230707	55.4	55.44	53.1	54.91	50098	54.91	down	down	correct
530145.BSE	Kisan Mouldings Limited	20230707	14.5	14.5	13.5	13.99	39810	13.99	down	down	correct
530151.BSE	Vijay Textiles Limited	20230707	25.81	26.86	25.65	25.86	2082	25.86	up	up	correct
530163.BSE	Kerala Ayurveda Limited	20230707	111.45	111.45	106	107.05	4163	107.05	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230707	20.7	20.7	19.8	20.44	761	20.44	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230707	78	79.94	75.5	78.58	16388	78.58	up	up	correct
530185.BSE	Surat Textile Mills Limited	20230707	8.3	8.36	8.2	8.32	167410	8.32	up	up	correct
530187.BSE	Atharv Enterprises Limited	20230707	2.59	2.59	2.4	2.59	4668	2.59
530201.BSE	Kallam Textiles Limited	20230707	8.86	9.18	8.8	8.89	23895	8.89	up	up	correct
530207.BSE	Brawn Biotech Limited	20230707	15.27	16.73	15.25	16.73	1417	16.73	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20230707	110	110	102	105.7	24087	105.7	down	down	correct
530233.BSE	Auro Laboratories Limited	20230707	81.02	81.02	77.03	79.98	11308	79.98	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230707	145	148.8	136.4	145.95	134	145.95	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20230707	27.5	27.5	26.05	26.95	307	26.95	down	down	correct
530263.BSE	Global Capital Markets Limited	20230707	0.97	1.01	0.96	0.98	576538	0.98	up	up	correct
530265.BSE	Sainik Finance & Industries Limited	20230707	31.74	31.74	29	29.44	79	29.44	down	down	correct
530299.BSE	Kothari Products Limited	20230707	102.1	103.95	101.45	101.95	1043	101.95	down	up	incorrect
530305.BSE	Piccadily Agro Industries Limited	20230707	69.33	71.75	67	68.15	144159	68.15	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230707	23.52	24.14	23.01	23.56	11950	23.56	up	down	incorrect
530313.BSE	Laurel Organics Ltd	20230707	36.17	38.47	36.17	36.51	1253	36.51	up	up	correct
530315.BSE	Hindustan Tin Works Limited	20230707	106.9	106.9	102.15	103.7	12905	103.7	down	down	correct
530317.BSE	Godavari Drugs Limited	20230707	92.02	94.97	91	92.09	21949	92.09	up	up	correct
530331.BSE	Premco Global Limited	20230707	359.5	363	355.6	356.6	894	356.6	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230707	134.8	134.8	128.95	128.95	760	128.95	down	down	correct
530367.BSE	NRB Bearings Limited	20230707	203.55	218.75	203.55	215.1	176882	215.1	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230707	23.69	23.69	22.51	23	1495	23	down	down	correct
530377.BSE	Nila Infrastructures Limited	20230707	6.06	7.1	5.95	5.98	470109	5.98	down	down	correct
530401.BSE	Vinyoflex Limited	20230707	95.05	96.95	93.5	95.7	3846	95.7	up	up	correct
530405.BSE	Jindal Capital Limited	20230707	22.99	22.99	21.89	22.69	2004	22.69	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230707	43.5	43.59	42	42.52	7528	42.52	down	down	correct
530427.BSE	Choksi Imaging Limited	20230707	45.65	49	45.65	48.49	479	48.49	up	down	incorrect
530429.BSE	Ashish Polyplast Limited	20230707	20.25	20.25	18.53	20	827	20	down	up	incorrect
530431.BSE	Ador Fontech Limited	20230707	109.5	111.8	109.5	110	32029	110	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20230707	63	64.77	62.5	64.23	3802	64.23	up	up	correct
530449.BSE	Rungta Irrigation Limited	20230707	50	50	47.54	48.73	5853	48.73	down	down	correct
530459.BSE	Valson Industries Limited	20230707	22.75	23	22.05	22.11	830	22.11	down	up	incorrect
530461.BSE	Saboo Sodium Chloro Limited	20230707	16.5	19.1	16.06	18.65	432003	18.65	up	up	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230707	568	619.9	562.5	603.2	72444	603.2	up	up	correct
530477.BSE	Vikram Thermo (India) Limited	20230707	96.3	96.3	90	92.85	28777	92.85	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230707	523.45	523.45	510	511.55	357	511.55	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230707	920	920.7	908.1	915.2	9688	915.2	down	down	correct
530521.BSE	Virat Industries Limited	20230707	224.8	224.8	219	220.85	419	220.85	down	up	incorrect
530533.BSE	Terai Tea Company Limited	20230707	69.47	73.99	69.47	72	728	72	up	up	correct
530543.BSE	MARG Limited	20230707	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230707	180	180	172.2	175.15	2406	175.15	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230707	0.4	0.4	0.39	0.4	2834074	0.4
530577.BSE	Ladderup Finance Limited	20230707	19.89	20.99	19.64	20.23	2055	20.23	up	up	correct
530585.BSE	Swastika Investmart Limited	20230707	184.95	185	175.05	183.7	1383	183.7	down	down	correct
530589.BSE	Prima Plastics Limited	20230707	146	152	146	148.7	8153	148.7	up	up	correct
530611.BSE	Sturdy Industries Limited	20230707	0.38	0.39	0.37	0.39	1506437	0.39	up	up	correct
530621.BSE	Akar Auto Industries Limited	20230707	90	90.7	87.57	88.35	18804	88.35	down	down	correct
530627.BSE	Vipul Organics Limited	20230707	111.95	114.7	105	110.4	3885	110.4	down	down	correct
530643.BSE	Eco Recycling Limited	20230707	116.8	116.8	112.55	112.9	11884	112.9	down	down	correct
530655.BSE	Goodluck India Limited	20230707	445.75	458.8	442.7	455.5	10630	455.5	up	up	correct
530663.BSE	Goyal Associates Limited	20230707	1.81	1.91	1.8	1.82	73098	1.82	up	up	correct
530665.BSE	Zenith Healthcare Limited	20230707	4	4	3.87	3.95	38657	3.95	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230707	82.97	84.97	80	83.05	3859	83.05	up	up	correct
530689.BSE	Lykis Limited	20230707	70.75	72	70.75	70.75	77583	70.75
530695.BSE	Prime Property Development Corporation Limited	20230707	20.72	20.72	20	20.09	281	20.09	down	down	correct
530697.BSE	Zenlabs Ethica Limited	20230707	43.5	43.5	40.25	41.27	10701	41.27	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230707	63.75	64.2	63.72	63.72	1193	63.72	down	down	correct
530709.BSE	Gowra Leasing and Finance Limited	20230707	19.5	19.5	19.5	19.5	50	19.5
530711.BSE	Jagan Lamps Limited	20230707	70.9	71.5	69	69.68	3815	69.68	down	down	correct
530715.BSE	Alps Industries Limited	20230707	1.75	1.82	1.74	1.74	5781	1.74	down	up	incorrect
530755.BSE	Coral Newsprints Ltd	20230707	11.85	12.39	11.85	11.99	108	11.99	up	up	correct
530759.BSE	Sterling Tools Limited	20230707	355	377	353.7	375	31958	375	up	up	correct
530789.BSE	Ceejay Finance Limited	20230707	141.3	141.3	132	132	3791	132	down	up	incorrect
530803.BSE	Bhageria Industries Limited	20230707	160.1	163.05	156.55	159.55	10707	159.55	down	down	correct
530809.BSE	BNR Udyog Limited	20230707	43.27	43.27	39.75	39.91	3728	39.91	down	up	incorrect
530813.BSE	KRBL Limited	20230707	352.25	354.85	347	349.65	12240	349.65	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230707	75.9	76.99	74.55	76.99	996	76.99	up	up	correct
530821.BSE	SSPDL Limited	20230707	15.5	16.33	15.25	16	1070	16	up	up	correct
530825.BSE	Daikaffil Chemicals India Limited	20230707	23.86	25	23.05	24	6570	24	up	up	correct
530829.BSE	CIL Securities Limited	20230707	27.9	27.9	25	26.01	10530	26.01	down	down	correct
530839.BSE	Clio Infotech Limited	20230707	4.4	5.1	4.4	4.51	1506	4.51	up	up	correct
530843.BSE	Cupid Limited	20230707	246.65	247.5	242.5	243.15	3047	243.15	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230707	699.4	699.4	675.6	682.8	3490	682.8	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230707	429.15	440	422.3	428.45	1638	428.45	down	down	correct
530879.BSE	Capital India Finance Limited	20230707	97	97	95	95.5	1090	95.5	down	down	correct
530883.BSE	Super Crop Safe Limited	20230707	6.58	6.85	6.57	6.6	15084	6.6	up	up	correct
530897.BSE	N G Industries LTD	20230707	132.7	138	123.45	127.05	39021	127.05	down	down	correct
530951.BSE	Raminfo Limited	20230707	91.5	91.6	88	90.66	5358	90.66	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230707	175	175	165.9	167.9	2534	167.9	down	down	correct
530959.BSE	Diana Tea Company Limited	20230707	23.79	23.8	23	23.44	5255	23.44	down	up	incorrect
530961.BSE	Vikas EcoTech Limited	20230707	3.18	3.2	3.06	3.15	7139652	3.15	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230707	99.25	101.2	98.8	99.25	3671137	99.25
530973.BSE	Alfa Ica (India) Limited	20230707	49.01	51	48.02	50.95	1016	50.95	up	up	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230707	141.6	147.95	140	145	1284	145	up	up	correct
530979.BSE	India Home Loan Limited	20230707	28.02	28.02	26.12	26.37	13987	26.37	down	down	correct
530991.BSE	Roopa Industries Limited	20230707	41.3	43.99	39.9	40.19	5931	40.19	down	down	correct
530997.BSE	Unique Organics Limited	20230707	42.98	43.7	39	39.69	62626	39.69	down	up	incorrect
531025.BSE	Visagar Financial Services Limited	20230707	1.01	1.03	0.99	1	1979642	1	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20230707	284	291.95	283.1	283.85	2092	283.85	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230707	11.5	11.5	11	11.45	2923	11.45	down	down	correct
531069.BSE	Vijay Solvex Limited	20230707	1000	1006	980	999.25	160	999.25	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230707	36.89	36.89	34.39	36.3	521	36.3	down	down	correct
531082.BSE	Alankit Limited	20230707	12.01	12.99	11.46	12.55	481913	12.55	up	up	correct
531083.BSE	Nihar Info Global Limited	20230707	6.3	6.3	6	6	3686	6	down	down	correct
531091.BSE	United Credit Limited	20230707	12.32	12.92	12.32	12.92	900	12.92	up	down	incorrect
531109.BSE	Ishan Dyes & Chemicals Limited	20230707	53.98	53.98	52.65	53.79	6391	53.79	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230707	35.4	35.4	35	35	300	35	down	down	correct
531120.BSE	Patel Engineering Limited	20230707	36.9	36.9	35.07	36.15	972358	36.15	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230707	19.52	20.25	19.5	19.8	795	19.8	up	down	incorrect
531137.BSE	Gemstone Investments Limited	20230707	0.85	0.85	0.81	0.83	81165	0.83	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230707	710	732	695.8	719.6	2363	719.6	up	up	correct
531157.BSE	Organic Coatings Limited	20230707	6.06	6.43	6.06	6.43	1676	6.43	up	up	correct
531158.BSE	Catvision Limited	20230707	12.4	12.4	11.87	12.35	619	12.35	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230707	101	101	96	97.15	42003	97.15	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230707	38.9	38.9	36.6	37.9	1637	37.9	down	down	correct
531169.BSE	SKP Securities Limited	20230707	64.95	64.95	60.6	64.5	411	64.5	down	down	correct
531173.BSE	Syschem (India) Limited	20230707	40.98	41.93	39.9	40.06	33702	40.06	down	up	incorrect
531190.BSE	Tavernier Resources Limited	20230707	8.21	8.21	8.21	8.21	1	8.21
531198.BSE	Dhanada Corporation Limited	20230707	2.42	2.42	2.42	2.42	0	2.42
531201.BSE	Shilchar Technologies Limited	20230707	1870	1889.4	1850	1862.8	2012	1862.8	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230707	39	39	36.2	36.2	1181	36.2	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230707	41.15	41.15	37.45	38.8	13472	38.8	down	up	incorrect
531215.BSE	RTS Power Corporation Limited	20230707	113	113.9	111.3	112.15	3153	112.15	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230707	28.32	28.99	28.21	28.5	1755	28.5	up	up	correct
531233.BSE	Rasi Electrodes Limited	20230707	15.25	15.3	14.9	15.03	10709	15.03	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230707	127.5	127.5	120.2	125.2	3402	125.2	down	up	incorrect
531241.BSE	Linc Pen & Plastics Limited	20230707	702.8	708	676.45	682.75	2929	682.75	down	down	correct
531246.BSE	Prima Industries Limited	20230707	15	15	15	15	80	15
531253.BSE	India Gelatine & Chemicals Limited	20230707	372.35	385	363	372.05	5803	372.05	down	down	correct
531255.BSE	Paragon Finance Limited	20230707	40.99	40.99	38.95	39.05	813	39.05	down	down	correct
531259.BSE	Esha Media Research Limited	20230707	4.02	4.02	4.02	4.02	527	4.02
531268.BSE	B2B Software Technologies Limited	20230707	27.02	28.95	26.51	27.05	5300	27.05	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20230707	3.14	3.15	3.05	3.07	224400	3.07	down	down	correct
531278.BSE	Elixir Capital Limited	20230707	41.9	42.79	40.9	42.35	2921	42.35	up	up	correct
531281.BSE	P G Industry Limited	20230707	18.85	21.3	17.4	19.33	38588	19.33	up	up	correct
531287.BSE	National Plastic Technologies Limited	20230707	153	160	151.7	159.7	2066	159.7	up	up	correct
531289.BSE	National Fittings Limited	20230707	89.5	90.75	89	89.35	988	89.35	down	down	correct
531297.BSE	Artefact Projects Limited	20230707	57.65	57.65	56	57.2	3505	57.2	down	down	correct
531306.BSE	DHP India Limited	20230707	829	845	829	835.45	651	835.45	up	up	correct
531307.BSE	RRIL Limited	20230707	20.59	20.59	19.2	20.04	80476	20.04	down	down	correct
531328.BSE	Kretto Syscon Limited	20230707	0.53	0.55	0.53	0.55	663981	0.55	up	up	correct
531335.BSE	Zydus Wellness Limited	20230707	1494.9	1494.9	1477.55	1481.8	751	1481.8	down	down	correct
531337.BSE	Jump Networks Limited	20230707	2.38	2.39	2.33	2.37	103587	2.37	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20230707	33.07	33.07	33.07	33.07	19	33.07
531346.BSE	Eastern Treads Limited	20230707	34.2	34.49	32.1	33.99	392	33.99	down	down	correct
531349.BSE	Panacea Biotec Limited	20230707	126.4	127.5	125.1	126.5	7216	126.5	up	up	correct
531352.BSE	Peeti Securities Limited	20230707	21.38	21.38	19.36	19.38	598	19.38	down	up	incorrect
531358.BSE	Choice International Limited	20230707	344.45	348.2	343.15	344.45	71921	344.45
531359.BSE	Shriram Asset Management Company Limited	20230707	158	162.95	153.2	157.75	5395	157.75	down	up	incorrect
531381.BSE	Arihant Foundations & Housing Limited	20230707	72.04	72.04	72.04	72.04	2125	72.04
531390.BSE	Upsurge Investment & Finance Ltd	20230707	36.85	36.85	33.78	34.92	1746	34.92	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230707	92.25	95.4	91.1	93.35	1559	93.35	up	up	correct
531411.BSE	Tuni Textile Mills Limited	20230707	1.6	1.69	1.6	1.64	189588	1.64	up	up	correct
531412.BSE	Radix Industries (India) Limited	20230707	84.09	84.09	82	82	71	82	down	down	correct
531416.BSE	Narendra Properties Limited	20230707	22.41	24.75	22.41	24.68	3618	24.68	up	up	correct
531417.BSE	Mega Corporation Limited	20230707	2.84	2.85	2.6	2.65	310639	2.65	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230707	212.25	216.85	212.25	215.7	14694	215.7	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230707	25.1	25.5	25	25.26	5101	25.26	up	up	correct
531439.BSE	Goldstone Technologies Limited	20230707	97.59	97.59	94.01	97.59	318254	97.59
531449.BSE	GRM Overseas Limited	20230707	165.05	168.25	165	165.95	7114	165.95	up	up	correct
531453.BSE	Mohit Industries Limited	20230707	14.25	14.75	14.25	14.58	1766	14.58	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230707	20.75	21.47	20.13	21.19	30828	21.19	up	up	correct
531456.BSE	Minaxi Textiles Limited	20230707	1.41	1.41	1.4	1.4	7511	1.4	down	down	correct
531471.BSE	Duke Offshore Limited	20230707	6.8	6.8	6.31	6.31	1600	6.31	down	down	correct
531472.BSE	Cybele Industries Ltd	20230707	25.86	27.15	24.57	26.84	2383	26.84	up	up	correct
531494.BSE	Navkar Builders Limited	20230707	9.05	9.21	8.45	8.45	133435	8.45	down	down	correct
531499.BSE	Sybly Industries Limited	20230707	5.5	5.5	5.25	5.25	1252	5.25	down	up	incorrect
531502.BSE	Esaar (India) Limited	20230707	4.7	4.75	4.68	4.69	22879	4.69	down	up	incorrect
531503.BSE	Maris Spinners Limited	20230707	40.16	41.95	40.16	41.8	1908	41.8	up	down	incorrect
531512.BSE	Orient Tradelink Limited	20230707	10.88	11.5	10	10.3	153528	10.3	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230707	0.44	0.46	0.44	0.45	290245	0.45	up	up	correct
531525.BSE	Ace Software Exports Limited	20230707	19.15	19.15	17.55	19.15	4	19.15
531531.BSE	Hatsun Agro Product Limited	20230707	934.85	939.8	918.05	928.2	1133	928.2	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230707	18.05	18.93	18.05	18.82	241	18.82	up	up	correct
531543.BSE	Jindal Worldwide Limited	20230707	323.75	326.2	319.05	324.75	2914	324.75	up	up	correct
531591.BSE	Bampsl Securities Limited	20230707	10.27	10.27	9.65	9.99	7744	9.99	down	down	correct
531599.BSE	FDC Limited	20230707	331.05	341.4	331.05	337.85	33903	337.85	up	down	incorrect
531608.BSE	Gorani Industries Limited	20230707	132.9	132.9	118	130.55	2805	130.55	down	up	incorrect
531609.BSE	KG Petrochem Limited	20230707	202	202	202	202	60	202
531613.BSE	Meyer Apparel Limited	20230707	1.85	1.85	1.69	1.69	2707	1.69	down	down	correct
531616.BSE	Starcom Information Technology Limited	20230707	66.71	66.71	66.71	66.71	0	66.71
531624.BSE	Country Condo's Limited	20230707	3.91	3.98	3.91	3.96	1964	3.96	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230707	6.14	6.14	6.14	6.14	0	6.14
531633.BSE	Lincoln Pharmaceuticals Limited	20230707	413.8	414.15	406	410.8	9245	410.8	down	down	correct
531638.BSE	Suraj Limited	20230707	139.8	139.8	131.05	137.8	12379	137.8	down	down	correct
531642.BSE	Marico Limited	20230707	528.3	529.75	513	516.05	61342	516.05	down	down	correct
531648.BSE	Mahavir Industries Limited	20230707	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230707	11	11	10.67	10.8	25879	10.8	down	down	correct
531668.BSE	Vision Corporation Limited	20230707	1.68	1.8	1.68	1.78	7371	1.78	up	up	correct
531688.BSE	Prithvi Exchange (India) Limited	20230707	60.78	60.98	58.05	59.48	2371	59.48	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230707	399.7	402.4	386.4	393.25	3081	393.25	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230707	1458.1	1469.45	1424.3	1452.75	150	1452.75	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230707	174.1	174.25	168	170.6	12803	170.6	down	down	correct
531727.BSE	Menon Pistons Limited	20230707	55.98	57.4	55	57.04	41181	57.04	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20230707	0.68	0.68	0.67	0.68	655366	0.68
531739.BSE	Gennex Laboratories Limited	20230707	6.78	6.92	6.65	6.71	254217	6.71	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230707	48.37	49.5	46.75	48.66	1509	48.66	up	up	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230707	11.52	12.1	11.52	12	15278	12	up	up	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230707	0.83	0.91	0.83	0.91	5097593	0.91	up	up	correct
531762.BSE	Unjha Formulations Limited	20230707	11.56	12	11.56	12	1561	12	up	up	correct
531768.BSE	Poly Medicure Limited	20230707	1139.95	1153.9	1120.9	1146.6	6228	1146.6	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230707	26.3	26.44	25	25.23	65447	25.23	down	down	correct
531813.BSE	Ganga Papers India Limited	20230707	69.3	72.94	69.3	72.94	81	72.94	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230707	9.85	10.23	9.63	9.83	5838	9.83	down	up	incorrect
531842.BSE	Lahoti Overseas Limited	20230707	30.3	30.3	28.75	28.82	17456	28.82	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230707	51.99	52.85	50.36	51.87	60973	51.87	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230707	33.02	33.99	32	33.47	12610	33.47	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230707	114	119	112.15	116.2	148696	116.2	up	up	correct
531867.BSE	Unitech International Limited	20230707	6.8	6.8	6.5	6.5	4114	6.5	down	down	correct
531869.BSE	Sacheta Metals Limited	20230707	18.88	18.89	18.25	18.52	21903	18.52	down	down	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230707	19.95	19.95	19.05	19.95	958	19.95
531888.BSE	Rexnord Electronics and Controls Limited	20230707	133	135.7	130	132.45	8479	132.45	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230707	0.94	0.94	0.89	0.91	234764	0.91	down	down	correct
531900.BSE	CCL International Limited	20230707	20.96	21.39	20.96	20.96	1766	20.96
531909.BSE	Croissance Limited	20230707	6.98	6.98	6.51	6.84	186455	6.84	down	down	correct
531917.BSE	Twinstar Industries Limited	20230707	0.95	0.95	0.95	0.95	0	0.95
531921.BSE	Agarwal Industrial Corporation Limited	20230707	613.5	614.55	604.8	608.4	2853	608.4	down	up	incorrect
531923.BSE	Dhampure Speciality Sugars Limited	20230707	46.15	46.75	45.26	45.28	12156	45.28	down	down	correct
531950.BSE	Vertex Securities Limited	20230707	2.72	2.81	2.6	2.7	71920	2.7	down	down	correct
531952.BSE	Riba Textiles Limited	20230707	53.75	53.75	51.07	52.84	16691	52.84	down	down	correct
531977.BSE	Chartered Logistics Limited	20230707	4.68	4.81	4.56	4.62	68089	4.62	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230707	1625	1626.15	1604.8	1619.1	1357	1619.1	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230707	36.7	37.28	36.7	36.71	7519	36.71	up	up	correct
531996.BSE	Odyssey Corporation Limited	20230707	6.05	6.88	5.7	6.2	46010	6.2	up	up	correct
532001.BSE	Inducto Steels Limited	20230707	34.5	34.5	33	33	2032	33	down	up	incorrect
532005.BSE	Sam Industries Limited	20230707	50.63	54.5	50.63	54	486	54	up	up	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230707	12.6	12.6	12.6	12.6	115	12.6
532011.BSE	Pooja Entertainment and Films Limited	20230707	165.05	174.8	165.05	165.45	141	165.45	up	up	correct
532015.BSE	Gravity (India) Limited	20230707	4.28	4.28	3.81	3.85	13164	3.85	down	down	correct
532022.BSE	Filatex Fashions Limited	20230707	11.93	12.65	11.93	12.59	67675	12.59	up	up	correct
532029.BSE	Sindhu Trade Links Limited	20230707	22.45	22.99	22.45	22.64	15710	22.64	up	up	correct
532033.BSE	Jain Studios Limited	20230707	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230707	53.8	54	52.75	53.06	19946	53.06	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230707	54.4	59.99	54.4	58.06	8503	58.06	up	up	correct
532054.BSE	KDDL Limited	20230707	1481.05	1500.7	1450.8	1466.85	3723	1466.85	down	up	incorrect
532067.BSE	Kilpest India Limited	20230707	419.95	423	415.1	419.25	6066	419.25	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230707	103.5	105	101.6	102.95	10988	102.95	down	down	correct
532081.BSE	KSS Limited	20230707	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230707	1.9	2.08	1.9	1.96	22485	1.96	up	up	correct
532092.BSE	Sagar Productions Limited	20230707	3.51	3.51	3.51	3.51	0	3.51
532100.BSE	Indo-City Infotech Limited	20230707	7.14	7.14	6.63	6.66	1990	6.66	down	down	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230707	3.82	3.82	3.82	3.82	306	3.82
532123.BSE	BSEL Infrastructure Realty Limited	20230707	10.42	10.42	9.95	10.14	313332	10.14	down	down	correct
532124.BSE	Reliable Ventures India Limited	20230707	11.06	11.8	10.3	11.09	13454	11.09	up	up	correct
532134.BSE	Bank of Baroda	20230707	204.85	210.45	202.35	208.9	976565	208.9	up	up	correct
532141.BSE	Andhra Cements Limited	20230707	86.05	88.31	86.05	87.44	2666	87.44	up	up	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230707	231.5	231.9	222	227.55	27187	227.55	down	down	correct
532145.BSE	H S India Limited	20230707	11.5	11.85	11	11.85	3225	11.85	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230707	96.9	99.98	96	99.98	68576	99.98	up	up	correct
532156.BSE	Vaibhav Global Limited	20230707	309.95	315	308.5	309.3	24397	309.3	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230707	6.6	6.6	6.1	6.32	6639	6.32	down	down	correct
532162.BSE	JK Paper Ltd	20230707	313.95	318.5	310.5	310.85	134040	310.85	down	down	correct
532163.BSE	Saregama India Limited	20230707	405.15	414	400.3	405.2	26398	405.2	up	up	correct
532172.BSE	Adroit Infotech Limited	20230707	18.21	18.21	17.43	18.16	3324	18.16	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230707	139	139	135	136	2875	136	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230707	18.7	19.12	18.5	18.93	368672	18.93	up	up	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20230707	68.1	70.2	66.61	68.37	869787	68.37	up	up	correct
532212.BSE	Archies Limited	20230707	28	28.1	27	27.3	10623	27.3	down	down	correct
532215.BSE	Axis Bank Ltd	20230707	979.95	989.2	971.95	978.7	461623	978.7	down	down	correct
532216.BSE	HB Stockholdings Limited	20230707	46.32	47.6	46.25	47.06	2039	47.06	up	up	correct
532219.BSE	Energy Development Company Limited	20230707	18.29	18.29	17.75	17.87	3447	17.87	down	down	correct
532221.BSE	Sonata Software Limited	20230707	1010.05	1017.95	989.1	997.7	20314	997.7	down	up	incorrect
532230.BSE	Bengal Tea & Fabrics Limited	20230707	83.45	83.45	78.26	79.22	2374	79.22	down	up	incorrect
532240.BSE	India Nippon Electricals Limited	20230707	446.1	446.1	436	441.6	1944	441.6	down	up	incorrect
532256.BSE	Nalwa Sons Investments Limited	20230707	2367.8	2419.05	2324.75	2353	420	2353	down	down	correct
532262.BSE	TCI Industries Limited	20230707	1170.05	1263.95	1170	1253.9	63	1253.9	up	up	correct
532271.BSE	Cybermate Infotek Limited	20230707	3.22	3.22	3.01	3.13	286595	3.13	down	down	correct
532284.BSE	TCFC Finance Limited	20230707	30.02	31	30	30.95	1744	30.95	up	down	incorrect
532285.BSE	Geojit Financial Services Limited	20230707	47.4	48.3	46.75	46.85	7811	46.85	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230707	609.95	614.5	603	610.75	85212	610.75	up	down	incorrect
532290.BSE	BLB Limited	20230707	19.19	19.24	18.55	18.99	19170	18.99	down	down	correct
532300.BSE	Wockhardt Limited	20230707	246.2	254.5	245	246.8	189738	246.8	up	down	incorrect
532301.BSE	Tata Coffee Limited	20230707	244	245.4	240	240.45	16788	240.45	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20230707	2.19	2.2	2.01	2.05	11210	2.05	down	up	incorrect
532310.BSE	Shree Rama Multi-Tech Limited	20230707	15.9	16.75	15.64	16.75	105698	16.75	up	down	incorrect
532320.BSE	Vaarad Ventures Limited	20230707	20.14	20.14	19	20.14	21034	20.14
532321.BSE	Cadila Healthcare Limited	20230707	580.75	589.3	580.4	582.75	19705	582.75	up	up	correct
532323.BSE	Shiva Cement Limited	20230707	52.99	53.7	52	52.88	247005	52.88	down	up	incorrect
532326.BSE	Intense Technologies Limited	20230707	75.26	75.26	73.99	74.8	496	74.8	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230707	748	749	702.65	736.9	8489	736.9	down	up	incorrect
532333.BSE	HB Portfolio Limited	20230707	38.55	38.55	37.91	38.28	3177	38.28	down	down	correct
532344.BSE	SoftSol India Limited	20230707	147.85	147.85	141.6	147.7	306	147.7	down	down	correct
532345.BSE	Gati Limited	20230707	125.05	127.85	124.5	125.45	30519	125.45	up	up	correct
532349.BSE	Transport Corporation of India Limited	20230707	730.55	745.9	726.65	728.55	17507	728.55	down	up	incorrect
532350.BSE	Padmalaya Telefilms Limited	20230707	1.98	2.05	1.9	1.94	5285	1.94	down	down	correct
532351.BSE	Aksh Optifibre Limited	20230707	8.31	8.44	8.26	8.42	90104	8.42	up	up	correct
532355.BSE	Picturehouse Media Limited	20230707	5.99	5.99	5.67	5.95	3104	5.95	down	up	incorrect
532356.BSE	Triveni Engineering & Industries Limited	20230707	280.6	284.2	279.5	280.8	41195	280.8	up	up	correct
532357.BSE	Mukta Arts Limited	20230707	51.6	51.6	50.64	51.27	2249	51.27	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230707	68	72	67	68.42	7094	68.42	up	up	correct
532369.BSE	Ramco Industries Limited	20230707	174	174.4	170.4	171.5	13540	171.5	down	down	correct
532370.BSE	Ramco Systems Limited	20230707	255.9	257.45	250.3	250.75	3028	250.75	down	down	correct
532372.BSE	Virinchi Limited	20230707	40.89	42.9	38.89	42.57	286112	42.57	up	up	correct
532373.BSE	WeP Solutions Limited	20230707	30.61	31.99	27.55	27.55	149674	27.55	down	up	incorrect
532374.BSE	Sterlite Technologies Limited	20230707	150	150.95	148.4	148.8	71753	148.8	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230707	55.6	63.7	55.6	59.9	34970	59.9	up	down	incorrect
532380.BSE	Baba Arts Limited	20230707	13.35	13.75	12.84	12.9	11081	12.9	down	down	correct
532384.BSE	Tyche Industries Limited	20230707	178.65	182.5	177	177.15	5209	177.15	down	down	correct
532386.BSE	California Software Company Limited	20230707	14.95	14.95	14.56	14.95	3441	14.95
532387.BSE	Pritish Nandy Communications Ltd	20230707	36.39	36.52	35.61	36.36	766	36.36	down	down	correct
532388.BSE	Indian Overseas Bank	20230707	26.49	26.75	25.9	26.42	2120064	26.42	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230707	240.3	249.05	239	247.05	30669	247.05	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230707	469	488	463	464.65	7081	464.65	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230707	3.31	3.59	3.31	3.5	4543	3.5	up	up	correct
532400.BSE	Birlasoft Limited	20230707	353.55	360.6	353.1	354.9	81278	352.939	up	up	correct
532404.BSE	Saven Technologies Limited	20230707	40.56	41.98	40.55	40.6	7044	40.6	up	up	correct
532406.BSE	Avantel Limited	20230707	774.7	780	762.15	771.7	22952	771.7	down	down	correct
532407.BSE	MosChip Technologies Limited	20230707	83.2	87.7	81.53	85.1	989389	85.1	up	up	correct
532408.BSE	Megasoft Limited	20230707	31.36	31.75	30.49	31.35	38048	31.35	down	down	correct
532410.BSE	Transcorp International Limited	20230707	31.9	31.9	30.36	30.86	17892	30.6615	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230707	167.35	169.1	164.4	166.75	307	166.75	down	up	incorrect
532424.BSE	Godrej Consumer Products Limited	20230707	1073.05	1091.05	1060.35	1062.6	12285	1062.6	down	down	correct
532430.BSE	BF Utilities Limited	20230707	387.95	390.3	377.5	379.75	14373	379.75	down	down	correct
532435.BSE	Sanmit Infra Limited	20230707	89	90.78	87	90.35	166848	90.3135	up	up	correct
532439.BSE	Olectra Greentech Limited	20230707	1045.55	1251.95	1043.6	1231.35	683793	1231.35	up	up	correct
532440.BSE	MPS Limited	20230707	1075.5	1079.9	1048.05	1052.5	2293	1052.5	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230707	7566.15	7645.65	7382.4	7599.85	1796	7599.85	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20230707	18.6	19.09	17.69	18.23	7019	18.23	down	up	incorrect
532456.BSE	Compuage Infocom Limited	20230707	15.03	16.24	15.03	16.04	225676	16.04	up	up	correct
532457.BSE	Gulshan Polyols Limited	20230707	261.7	266	256.75	259.65	22394	259.65	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230707	79.75	79.75	78	78	6056	78	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230707	378.75	388	378.75	382.05	1799	382.05	up	up	correct
532461.BSE	Punjab National Bank	20230707	58.85	61.04	57.56	60.42	5234893	60.42	up	up	correct
532468.BSE	KAMA Holdings Limited	20230707	12523.7998	12750	12399.9502	12583.2998	1510	12583.2998	up	down	incorrect
532475.BSE	Aptech Limited	20230707	502.0002	506.0002	492.9002	497.1502	38221	355.1073	down	down	correct
532479.BSE	ISMT Limited	20230707	76.73	78.27	75.57	77.49	15011	77.49	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20230707	6.61	6.88	6.61	6.71	16561	6.71	up	down	incorrect
532482.BSE	Granules India Limited	20230707	301.85	315.25	299.85	312	599639	312	up	up	correct
532486.BSE	Pokarna Limited	20230707	377.7	380.1	369.25	377.1	2622	377.1	down	up	incorrect
532488.BSE	Divi's Laboratories Limited	20230707	3700.2	3740.75	3659.6	3670.25	11530	3670.25	down	down	correct
532493.BSE	Astra Microwave Products Limited	20230707	364.55	366.25	354	355.4	22659	355.4	down	down	correct
532497.BSE	Radico Khaitan Limited	20230707	1384.95	1384.95	1341.8	1354.6	20968	1354.6	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230707	749	749	736	737.5	2462	737.5	down	down	correct
532505.BSE	UCO Bank	20230707	28.71	29.2	28.25	28.79	2434483	28.79	up	up	correct
532507.BSE	B.A.G. Films and Media Limited	20230707	4.86	5.15	4.8	4.94	135583	4.94	up	up	correct
532508.BSE	Jindal Stainless Limited	20230707	365.35	370	361.55	363.1	36399	363.1	down	down	correct
532513.BSE	TVS Electronics Limited	20230707	415	426	408	418.8	68573	418.8	up	up	correct
532514.BSE	Indraprastha Gas Limited	20230707	489.35	501.35	487.95	495.1	99147	495.1	up	up	correct
532523.BSE	Biocon Limited	20230707	259.6	259.9	253.5	254	187044	254	down	down	correct
532524.BSE	PTC India Limited	20230707	111.65	113.15	110.4	111.05	92938	111.05	down	down	correct
532525.BSE	Bank of Maharashtra	20230707	32	32.74	31.34	31.98	2443419	31.98	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230707	451.95	451.95	441	446.6	16133	446.6	down	down	correct
532529.BSE	New Delhi Television Limited	20230707	225.3	228.45	223.7	224.65	38222	224.65	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230707	443	457.6	438.8	442.45	39651	442.45	down	down	correct
532539.BSE	Minda Industries Limited	20230707	560	572.1	557.15	569.25	8232	569.25	up	up	correct
532543.BSE	GP Petroleums Limited	20230707	40.5	42.55	40.5	42.02	29554	42.02	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230707	674.05	677	657.4	659.1	12085	659.1	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230707	221.15	226.6	217.75	225.7	100585	225.7	up	up	correct
532555.BSE	NTPC Limited	20230707	196.55	197.75	192.1	192.55	504047	192.55	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230707	16.31	16.62	15.85	16.2	26360	16.2	down	down	correct
532605.BSE	JBM Auto Limited	20230707	1299	1367.8	1270.3	1348.95	71684	1348.95	up	down	incorrect
532610.BSE	Dwarikesh Sugar Industries Limited	20230707	90.1	91.75	89.8	90.22	166370	90.22	up	up	correct
532612.BSE	Indoco Remedies Limited	20230707	324.1	329.7	324.1	325.3	4028	325.3	up	down	incorrect
532613.BSE	VIP Clothing Limited	20230707	45.15	46.8	44.85	46.19	23533	46.19	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230707	3.07	3.07	2.9	3	12304	3	down	up	incorrect
532617.BSE	Jet Airways (India) Limited	20230707	44.51	46.83	44.5	46.74	19191	46.74	up	down	incorrect
532621.BSE	Morarjee Textiles Limited	20230707	19.19	19.19	18	18.28	9390	18.28	down	down	correct
532624.BSE	Jindal Photo Limited	20230707	348.7	356.3	341.85	347.2	4079	347.2	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230707	403.45	406.1	394.4	395.6	4510	395.6	down	up	incorrect
532627.BSE	Jaiprakash Power Ventures Limited	20230707	6.27	6.45	6.25	6.28	17653670	6.28	up	up	correct
532628.BSE	3i Infotech Limited	20230707	34	34.2	33.27	33.39	106650	33.39	down	down	correct
532630.BSE	Gokaldas Exports Limited	20230707	512.65	521.55	507.3	514.25	49032	514.25	up	up	correct
532633.BSE	Allsec Technologies Limited	20230707	528	533.65	523.8	526.15	324	526.15	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230707	110.3	110.3	108.65	108.7	8203	108.7	down	down	correct
532638.BSE	Shoppers Stop Limited	20230707	812.35	818.5	807.7	815.8	3276	815.8	up	up	correct
532642.BSE	JSW Holdings Limited	20230707	4581.95	4581.95	4545.85	4548.95	20	4548.95	down	down	correct
532644.BSE	J.K. Cement Limited	20230707	3291.05	3340	3268	3288.05	2033	3288.05	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230707	2.25	2.25	2.03	2.03	3264	2.03	down	down	correct
532648.BSE	Yes Bank Limited	20230707	17.89	17.94	17.31	17.45	34908688	17.45	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230707	20.6	22.08	20.6	21.39	78593	21.39	up	down	incorrect
532651.BSE	SPL Industries Limited	20230707	67.97	68	66.48	66.59	1935	66.59	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230707	198	200	190.8	193	479105	193	down	down	correct
532654.BSE	McLeod Russel India Limited	20230707	18.54	19.29	18.4	19.12	47772	19.12	up	up	correct
532656.BSE	Facor Alloys Limited	20230707	6.46	6.7	6.36	6.62	334587	6.62	up	up	correct
532659.BSE	IDFC Limited	20230707	113.35	114	110.85	111.3	828026	111.3	down	down	correct
532662.BSE	HT Media Limited	20230707	19.85	21.1	19.85	20.51	60449	20.51	up	down	incorrect
532663.BSE	Sasken Technologies Limited	20230707	953.05	973.45	947.1	955.8	995	955.8	up	up	correct
532666.BSE	FCS Software Solutions Limited	20230707	2.16	2.16	2.12	2.13	810817	2.13	down	up	incorrect
532667.BSE	Suzlon Energy Limited	20230707	17.6	18.27	17.46	17.89	50991359	17.89	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20230707	1004.75	1004.75	967	981.95	6984	981.95	down	up	incorrect
532670.BSE	Shree Renuka Sugars Limited	20230707	43.31	45.22	43.31	43.71	1353387	43.71	up	down	incorrect
532673.BSE	K.M. Sugar Mills Limited	20230707	26.8	27.09	26.48	26.86	35441	26.86	up	up	correct
532683.BSE	AIA Engineering Limited	20230707	3190.05	3245.45	3183.6	3207.2	5530	3207.2	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230707	123.85	123.85	119.1	121.4	59724	121.4	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230707	335	336.25	330	335.4	1111	335.4	up	up	correct
532687.BSE	Repro India Limited	20230707	705.65	769.8	692.45	769.8	5511	769.8	up	down	incorrect
532689.BSE	PVR Limited	20230707	1375	1444.9	1371.05	1438.3	135676	1438.3	up	up	correct
532695.BSE	Celebrity Fashions Limited	20230707	13.81	14.07	13.65	13.87	7648	13.87	up	up	correct
532698.BSE	Nitin Spinners Limited	20230707	265.15	267.25	262.3	264.2	8586	264.2	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20230707	331.8	334.2	318.95	321.7	7852	321.7	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230707	141.5	141.5	136.5	138.25	198	138.25	down	down	correct
532701.BSE	Cella Space Limited	20230707	8.79	8.79	8.38	8.78	1584	8.78	down	up	incorrect
532705.BSE	Jagran Prakashan Limited	20230707	87.4	88	83.65	85.01	12903	85.01	down	down	correct
532707.BSE	Dynemic Products Limited	20230707	315	315	301.75	303.5	3714	303.5	down	down	correct
532712.BSE	Reliance Communications Limited	20230707	1.35	1.35	1.35	1.35	561260	1.35
532713.BSE	Sakuma Exports Limited	20230707	13.79	14.29	13.79	13.97	33287	13.97	up	up	correct
532714.BSE	KEC International Limited	20230707	600	611.05	590	594.25	31385	594.25	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230707	67.06	73.85	67.05	70.64	8554	70.64	up	up	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230707	43.7	44.1	42.8	43.06	23178	43.06	down	down	correct
532721.BSE	VISA Steel Limited	20230707	13.17	13.28	12.35	13.1	1623	13.1	down	down	correct
532722.BSE	NITCO Limited	20230707	18.35	18.36	18.06	18.12	1606	18.12	down	down	correct
532725.BSE	Solar Industries India Limited	20230707	3710.05	3722.4	3660	3669	2694	3669	down	down	correct
532726.BSE	Gallantt Metal Limited	20230707	66.5	72	66.5	68.63	66865	68.63	up	up	correct
532728.BSE	Malu Paper Mills Limited	20230707	33.26	33.26	32	32.79	10463	32.79	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20230707	328	338.6	322	323.6	13783	323.6	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230707	524.85	526.25	507.25	512.7	32029	512.7	down	down	correct
532742.BSE	Paushak Limited	20230707	6780	6799	6651.4	6677.75	2182	6677.75	down	up	incorrect
532744.BSE	GTN Textiles Limited	20230707	11.32	11.32	10.9	11.32	1385	11.32
532745.BSE	Inditrade Capital Limited	20230707	27.89	27.89	26.71	27.21	5757	27.21	down	down	correct
532748.BSE	Prime Focus Limited	20230707	122.35	128.65	120.5	121.2	30503	121.2	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230707	285.95	293.65	283.15	286.95	41687	286.95	up	up	correct
532756.BSE	Mahindra CIE Automotive Limited	20230707	528.7	537.25	526.5	532.3	14293	532.3	up	down	incorrect
532757.BSE	Voltamp Transformers Limited	20230707	4070.2	4211.9	4051.8	4056.85	2319	4056.85	down	down	correct
532759.BSE	Atlanta Limited	20230707	14.52	14.98	14.25	14.72	7756	14.72	up	up	correct
532760.BSE	Deep Energy Resources Limited	20230707	124.95	124.95	118	118.1	2289	118.1	down	up	incorrect
532761.BSE	HOV Services Limited	20230707	51.48	51.48	49.4	49.4	1332	49.4	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230707	179.95	181.7	177.15	180.9	3872	180.9	up	up	correct
532766.BSE	Richa Industries Limited	20230707	1.37	1.38	1.37	1.38	231	1.38	up	up	correct
532767.BSE	Gayatri Projects Limited	20230707	5.71	5.99	5.71	5.93	45485	5.93	up	down	incorrect
532768.BSE	Fiem Industries Limited	20230707	1776.05	1820.85	1774.75	1791.85	1817	1791.85	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230707	24.5	24.5	23.25	23.85	12334	23.85	down	up	incorrect
532777.BSE	Info Edge (India) Limited	20230707	4395.75	4455.5	4395.75	4403.05	7645	4403.05	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230707	8.28	8.28	8.1	8.16	7469	8.16	down	up	incorrect
532782.BSE	Sutlej Textiles and Industries Limited	20230707	50.19	50.2	48.51	48.7	7950	48.7	down	down	correct
532783.BSE	LT Foods Limited	20230707	129.15	131.95	127.6	129.55	72236	129.55	up	up	correct
532784.BSE	Sobha Limited	20230707	571.05	585.9	564.55	576.15	255263	576.15	up	up	correct
532785.BSE	Ruchira Papers Limited	20230707	113.35	114.9	112.85	113.55	5883	113.55	up	down	incorrect
532790.BSE	Tanla Platforms Limited	20230707	1051.2	1064.05	1017.1	1025.85	60096	1025.85	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230707	9.43	11.26	9.26	11.15	2261693	11.15	up	up	correct
532796.BSE	Lumax Auto Technologies Limited	20230707	360.15	377.5	357.85	365.8	18644	365.8	up	up	correct
532797.BSE	Autoline Industries Limited	20230707	71	76.1	71	72.37	100409	72.37	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230707	62.3	64.74	62.3	64.04	100862	64.04	up	down	incorrect
532799.BSE	Hubtown Limited	20230707	42.34	43.3	41.01	43.24	49692	43.24	up	up	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230707	64.55	70	64.55	67.5	6499	67.5	up	up	correct
532805.BSE	Redington (India) Limited	20230707	187.1	189.7	187.1	188.7	159302	188.7	up	down	incorrect
532808.BSE	Pearl Global Industries Limited	20230707	605.75	605.75	587.95	589.95	3726	589.95	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230707	128.5	128.8	126.35	127.3	63354	127.3	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230707	688.95	688.95	660	670.3	10634	670.3	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230707	11.34	11.46	10.6	10.81	333409	10.81	down	up	incorrect
532817.BSE	Oriental Trimex Limited	20230707	6.15	6.24	6.14	6.17	7225	6.17	up	up	correct
532822.BSE	Vodafone Idea Limited	20230707	7.46	7.54	7.4	7.45	14441770	7.45	down	up	incorrect
532826.BSE	Raj Television Network Limited	20230707	46.83	46.83	45.25	45.25	56	45.25	down	down	correct
532829.BSE	Lehar Footwears Limited	20230707	131.95	131.95	127.15	129.95	8691	129.95	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20230707	61.86	63.68	61.5	62.75	1397076	62.75	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20230707	158.8	163.15	158.05	162.25	14257	162.25	up	up	correct
532835.BSE	ICRA Limited	20230707	5515	5524.9	5404.75	5440	58	5440	down	down	correct
532839.BSE	Dish TV India Limited	20230707	17.45	18.5	16.71	18.06	8534556	18.06	up	up	correct
532841.BSE	Sahyadri Industries Limited	20230707	372.55	384.2	364.85	378.05	3290	378.05	up	up	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230707	703.85	724.75	692.8	709.95	19620	709.95	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20230707	10.56	10.56	10.09	10.09	9587	10.09	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20230707	169.9	172.5	167	169.55	5977	169.55	down	down	correct
532848.BSE	Delta Corp Limited	20230707	254.1	255.5	246.4	248.45	85139	248.45	down	up	incorrect
532851.BSE	Insecticides (India) Limited	20230707	450.85	454	443	445.5	1749	445.5	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230707	212	235	212	228	132	228	up	up	correct
532855.BSE	Haryana Capfin Limited	20230707	65	68.98	63.5	63.5	127	63.5	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20230707	1085	1096.45	1085	1088.25	3359	1088.25	up	down	incorrect
532864.BSE	Nelcast Limited	20230707	92.53	93.14	91	92.79	23809	92.79	up	up	correct
532867.BSE	V2 Retail Limited	20230707	148.25	148.25	142	148.25	32435	148.25
532868.BSE	DLF Limited	20230707	513.1	516.4	501.35	502.85	252793	502.85	down	down	correct
532869.BSE	Tarmat Limited	20230707	75.5	75.5	67.51	68.1	3247	68.1	down	up	incorrect
532872.BSE	Sun Pharma Advanced Research Company Limited	20230707	216.05	218.5	211	211.75	67010	211.75	down	down	correct
532875.BSE	Allied Digital Services Limited	20230707	109.3	109.3	105.3	106.55	14196	106.55	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230707	69.81	73	69.44	70.69	12661	70.69	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230707	124	133	124	131.95	220	131.95	up	up	correct
532884.BSE	Refex Industries Limited	20230707	526.7	550.3	522.9	547.4	34395	547.4	up	up	correct
532885.BSE	Central Bank of India	20230707	31.09	31.58	30.2	30.91	694834	30.91	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230707	642.35	648.35	632.05	634.7	24585	634.7	down	down	correct
532891.BSE	Puravankara Limited	20230707	102.35	104.83	100.52	102.75	47985	102.75	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230707	729.9	745.95	719.15	722.35	10160	722.35	down	down	correct
532893.BSE	VTM Limited	20230707	56	56	54.01	55	2233	55	down	down	correct
532894.BSE	Indowind Energy Limited	20230707	10.11	10.64	10	10.38	87640	10.38	up	up	correct
532896.BSE	Magnum Ventures Limited	20230707	34	35	33.35	34.03	9420	34.03	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230707	11.17	11.5	11	11.01	8415	11.01	down	down	correct
532915.BSE	Religare Enterprises Limited	20230707	175.2	176.45	172.8	173.9	23905	173.9	down	up	incorrect
532916.BSE	Barak Valley Cements Limited	20230707	35	35.89	34.34	35.77	3995	35.77	up	up	correct
532918.BSE	Rathi Bars Limited	20230707	24	24	23.21	23.82	1438	23.82	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230707	739	739.95	716.45	718.75	386153	718.75	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230707	49.63	51.1	49.63	50.08	91305	50.08	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230707	4.44	4.82	4.44	4.82	6039	4.82	up	up	correct
532926.BSE	Jyothy Labs Limited	20230707	237.5	242.5	234.85	238	32102	238	up	up	correct
532927.BSE	eClerx Services Limited	20230707	1680.05	1711.7	1651.2	1690.55	11083	1690.55	up	down	incorrect
532928.BSE	Transformers and Rectifiers (India) Limited	20230707	101.3	101.3	97.68	99.76	122821	99.76	down	down	correct
532929.BSE	Brigade Enterprises Limited	20230707	556.6	562.05	552.15	555.85	3022	555.85	down	down	correct
532930.BSE	BGR Energy Systems Limited	20230707	60.81	61.46	58.76	59.22	8712	59.22	down	down	correct
532931.BSE	Burnpur Cement Limited	20230707	4.35	4.44	4.35	4.44	25731	4.44	up	up	correct
532932.BSE	Manaksia Limited	20230707	161	162	154	156.65	11799	156.65	down	down	correct
532933.BSE	Porwal Auto Components Limited	20230707	24.5	24.99	24.5	24.5	2105	24.5
532934.BSE	PPAP Automotive Limited	20230707	210.9	216.95	206.95	211.8	5195	211.8	up	up	correct
532935.BSE	Aries Agro Limited	20230707	168	171.5	167.3	168.35	3825	168.35	up	up	correct
532937.BSE	Kuantum Papers Limited	20230707	201.8	205.05	190.15	193.6	22020	193.6	down	down	correct
532942.BSE	KNR Constructions Limited	20230707	245.25	252.35	245.25	248.8	8997	248.8	up	up	correct
532944.BSE	OnMobile Global Limited	20230707	82.9	82.9	79.83	80.79	26723	80.79	down	down	correct
532945.BSE	Shriram EPC Limited	20230707	9.31	9.94	9.31	9.66	382028	9.66	up	up	correct
532946.BSE	Bang Overseas Limited	20230707	40.29	40.99	39.68	40.05	7795	40.05	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230707	26.35	26.72	26.13	26.38	861173	26.38	up	up	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230707	293.15	299	285.15	290.85	945	290.85	down	down	correct
532953.BSE	V-Guard Industries Limited	20230707	286.4	290.15	283.45	286.65	39298	286.65	up	down	incorrect
532955.BSE	REC Limited	20230707	166.05	166.8	164.35	165.75	650363	165.75	down	down	correct
532957.BSE	Gokak Textiles Limited	20230707	33.43	33.43	33.43	33.43	3789	33.43
532966.BSE	Titagarh Wagons Limited	20230707	522.05	530.7	498	503.1	633629	503.1	down	down	correct
532967.BSE	Kiri Industries Limited	20230707	284.55	285	279.7	281	8518	281	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230707	61.49	61.95	60.41	61.49	15724	61.49
532976.BSE	Jai Balaji Industries Limited	20230707	74.75	81.55	74.75	81.34	41411	81.34	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230707	30.4	31.69	30.4	31.03	16153	31.03	up	down	incorrect
532983.BSE	RPG Life Sciences Limited	20230707	950	950	908	917.65	955	917.65	down	up	incorrect
532986.BSE	Niraj Cement Structurals Limited	20230707	32	32	31.1	31.79	441	31.79	down	up	incorrect
532992.BSE	CHL Limited	20230707	18	18.22	18	18.22	1003	18.22	up	up	correct
532994.BSE	Archidply Industries Limited	20230707	74.5	75	74	74.12	9948	74.12	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230707	81.8	81.8	76.9	77.17	13145	77.17	down	up	incorrect
533001.BSE	Somi Conveyor Beltings Limited	20230707	68.06	68.06	68.06	68.06	64790	68.06
533007.BSE	LGB Forge Limited	20230707	9.73	9.73	9.3	9.6	22590	9.6	down	down	correct
533014.BSE	Sicagen India Limited	20230707	43.84	44.1	42.11	42.76	52722	42.76	down	up	incorrect
533019.BSE	Simplex Papers Limited	20230707	1746.1	1746.1	1746.1	1746.1	5	1746.1
533022.BSE	20 Microns Limited	20230707	93.15	94	92.9	92.95	7201	92.95	down	up	incorrect
533023.BSE	WABCO India Limited	20230707	12235.55	12269.15	11800	11950.3	279	11950.3	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230707	679.55	688.95	664.8	666.6	4876	666.6	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230707	336	352.05	335.75	342.15	36183	342.15	up	up	correct
533080.BSE	Mold-Tek Packaging Limited	20230707	1075.75	1092.5	1051.75	1066.8	1551	1066.8	down	up	incorrect
533090.BSE	Excel Realty N Infra Limited	20230707	0.37	0.38	0.37	0.38	3098056	0.38	up	up	correct
533095.BSE	Bengal & Assam Company Limited	20230707	5000	5080	4909.4502	4967.7998	1345	4967.7998	down	down	correct
533104.BSE	Globus Spirits Limited	20230707	1266.05	1273	1240.8	1249.4	7342	1243.3778	down	down	correct
533106.BSE	Oil India Limited	20230707	250.55	253.9	250.55	253.05	110685	253.05	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230707	17.37	17.37	16.45	16.73	19137	16.73	down	down	correct
533121.BSE	Expleo Solutions Limited	20230707	1560.3	1567.7	1515.6	1547.25	1879	1542.1722	down	down	correct
533122.BSE	RattanIndia Power Limited	20230707	5.17	5.35	5.1	5.14	10191170	5.14	down	down	correct
533137.BSE	DEN Networks Limited	20230707	35.49	36.2	34.77	35.49	47469	35.49
533138.BSE	Astec LifeSciences Limited	20230707	1342.85	1351.45	1322.15	1333.8	1554	1333.8	down	up	incorrect
533146.BSE	D-Link (India) Limited	20230707	267.5	271.9	260.25	266.9	45251	266.9	down	down	correct
533149.BSE	Essar Securities Limited	20230707	9.59	9.59	9.59	9.59	0	9.59
533151.BSE	D. B. Corp Limited	20230707	155.15	156.7	152	154.3	44445	154.3	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230707	21.45	21.45	19.65	19.96	1259	19.96	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20230707	490.45	500.4	487.6	493.2	47593	491.9669	up	up	correct
533156.BSE	Vascon Engineers Limited	20230707	42.51	43.24	41.7	42.35	123233	42.35	down	down	correct
533160.BSE	D B Realty Limited	20230707	77.81	80.6	76.94	77.88	163876	77.88	up	up	correct
533161.BSE	Emmbi Industries Limited	20230707	87.32	87.88	86	86.91	730	86.91	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230707	15.7	15.7	15.25	15.54	295771	15.54	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230707	20.8	20.8	20.6	20.8	1397	20.8
533164.BSE	Texmo Pipes and Products Limited	20230707	56.89	58.8	56.89	57.69	5919	57.69	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230707	2.17	2.28	2.17	2.24	414673	2.24	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20230707	43.39	43.39	39.45	41.49	7120	41.49	down	down	correct
533168.BSE	Rossell India Limited	20230707	357	361	347	358.4	9175	358.4	up	up	correct
533169.BSE	Man Infraconstruction Limited	20230707	111.5	112.75	109.5	109.85	138200	109.85	down	up	incorrect
533170.BSE	Tamboli Capital Limited	20230707	147.75	149	141	144.1	18782	144.1	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230707	2.9	2.9	2.85	2.85	5783	2.85	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20230707	136.5	138	135.85	137.35	4042	137.35	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230707	24.65	25.43	24.65	24.92	12399	24.92	up	up	correct
533193.BSE	Kirloskar Electric Company Limited	20230707	127.7	133.05	122	127.95	42599	127.95	up	up	correct
533202.BSE	NEL Holdings South Limited	20230707	3.08	3.08	2.96	2.99	34606	2.99	down	down	correct
533206.BSE	SJVN Limited	20230707	47.08	48.45	45.64	47.85	2272551	47.85	up	up	correct
533208.BSE	Emami Paper Mills Limited	20230707	120.25	120.65	118.25	119.1	959	119.1	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230707	55.99	57.11	51.6	55.56	11896	55.56	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230707	90	93	90	92	6023	92	up	up	correct
533217.BSE	Hindustan Media Ventures Limited	20230707	62.99	63.94	61.7	61.75	4773	61.75	down	down	correct
533218.BSE	Emami Realty Limited	20230707	69.8	69.95	69	69	5584	69	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230707	196.6	198	192.7	194.1	25603	194.1	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20230707	118.95	121.2	117.5	117.9	99252	117.9	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230707	285.9	289.75	282.75	285.6	877	285.6	down	up	incorrect
533260.BSE	Career Point Limited	20230707	216	227	215.8	223.7	29478	223.7	up	up	correct
533261.BSE	Eros International Media Limited	20230707	19.5	20.1	19.11	19.97	93491	19.97	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20230707	377.75	386.65	377.75	383.1	5135	383.1	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230707	11.15	11.75	11.15	11.41	1925246	11.41	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230707	1024.7	1035.25	1019.5	1028.1	259	1028.1	up	up	correct
533269.BSE	VA Tech Wabag Limited	20230707	486.7	519	484.55	507.9	80869	507.9	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230707	66.54	70.46	65.5	66.98	1482	66.98	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20230707	80.56	82.35	80.39	82.04	159942	82.04	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230707	180.95	183.45	172.55	176.2	194483	176.2	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230707	3.82	4.14	3.24	3.27	2103764	3.27	down	down	correct
533278.BSE	Coal India Limited	20230707	232.75	235.75	232.6	234	148958	234	up	up	correct
533282.BSE	Gravita India Limited	20230707	604	619	604	612.25	13794	612.25	up	down	incorrect
533284.BSE	R.P.P. Infra Projects Limited	20230707	63.89	64.71	61.37	62.41	88052	62.41	down	up	incorrect
533285.BSE	RDB Realty & Infrastructure Limited	20230707	56.55	59	54.01	58.64	7198	58.64	up	up	correct
533286.BSE	MOIL Limited	20230707	180.45	182.9	177.6	179.35	52640	179.35	down	down	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230707	39	39	38	39	4878	39
533292.BSE	A2Z Infra Engineering Limited	20230707	7.1	7.13	6.91	7.02	14654	7.02	down	up	incorrect
533293.BSE	Kirloskar Oil Engines Limited	20230707	400.9	407	390	392	12117	392	down	down	correct
533295.BSE	Punjab & Sind Bank	20230707	33.5	33.69	32.48	33.08	143289	33.08	down	down	correct
533296.BSE	Future Market Networks Limited	20230707	4.83	4.83	4.68	4.69	7039	4.69	down	up	incorrect
533298.BSE	Surana Solar Limited	20230707	21.7	21.91	21.5	21.51	9242	21.51	down	down	correct
533302.BSE	Kalyani Investment Company Limited	20230707	1885	1886	1850	1881.25	233	1881.25	down	up	incorrect
533303.BSE	BF Investment Limited	20230707	385.85	389	379.3	382.35	704	382.35	down	up	incorrect
533306.BSE	Summit Securities Limited	20230707	857	857	797.35	807.3	5800	807.3	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230707	19.9	20.4	19.35	19.82	1380	19.82	down	down	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230707	9.79	10.14	9.79	10.14	9970	10.14	up	up	correct
533320.BSE	Jubilant Industries Limited	20230707	550.7	551.15	537	539.95	1038	539.95	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230707	56.36	56.8	54.91	56.08	14546	56.08	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230707	295.5	295.5	289.9	291.1	13008	291.1	down	down	correct
533339.BSE	Zen Technologies Limited	20230707	431	438.9	425.65	430.1	239088	430.1	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230707	20.1	20.41	20	20.09	123366	20.09	down	up	incorrect
533398.BSE	Muthoot Finance Limited	20230707	1238.1	1275	1238.1	1267.95	212369	1267.95	up	up	correct
533400.BSE	Future Consumer Limited	20230707	0.95	0.95	0.9	0.93	587207	0.93	down	down	correct
533407.BSE	CIL Nova Petrochemicals Limited	20230707	18	18.09	17.21	17.33	8892	17.33	down	down	correct
533427.BSE	VMS Industries Limited	20230707	16.49	16.49	15.26	16.35	5593	16.35	down	down	correct
533451.BSE	Karma Energy Limited	20230707	42.91	44.4	42.1	42.34	3239	42.34	down	up	incorrect
533470.BSE	Rushil Décor Limited	20230707	304	304	289.55	289.9	3794	289.9	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230707	495	495	486.3	492.75	960	492.75	down	down	correct
533482.BSE	Kridhan Infra Limited	20230707	2.25	2.29	2.2	2.25	8286	2.25
533506.BSE	Inventure Growth & Securities Limited	20230707	2	2.02	1.98	1.99	539876	1.99	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230707	76.57	77.8	76	76.67	2380	76.67	up	up	correct
533552.BSE	Rupa & Company Limited	20230707	271	274.55	266.8	267.5	14025	267.5	down	down	correct
533553.BSE	TD Power Systems Limited	20230707	235.5	237.25	231.95	236	53970	236	up	up	correct
533581.BSE	PG Electroplast Limited	20230707	1570	1594.1	1560.1	1574.45	2433	1574.45	up	up	correct
533602.BSE	Lesha Industries Limited	20230707	4.02	4.02	3.95	3.95	124757	3.95	down	down	correct
533608.BSE	RDB Rasayans Limited	20230707	103	106.85	103	103.9	30956	103.9	up	up	correct
533629.BSE	Tijaria Polypipes Limited	20230707	6.31	6.5	6.3	6.37	6501	6.37	up	up	correct
533632.BSE	Onelife Capital Advisors Limited	20230707	12.82	13.2	12.5	12.9	2228	12.9	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20230707	27.65	28.25	27	27.04	2360	27.04	down	down	correct
533644.BSE	Ujaas Energy Limited	20230707	2.11	2.28	2.11	2.15	47577	2.15	up	up	correct
533655.BSE	Triveni Turbine Limited	20230707	392.05	405.2	392.05	404.35	21295	404.35	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20230707	254.95	254.95	254.95	254.95	1	254.95
533758.BSE	APL Apollo Tubes Limited	20230707	1327.95	1343.5	1308.35	1317.4	18578	1317.4	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230707	70	72.8	68.6	70.01	8385	70.01	up	up	correct
533896.BSE	Fervent Synergies Limited	20230707	18.3	18.3	18.3	18.3	0	18.3
533982.BSE	Tera Software Limited	20230707	47.01	48.5	46.26	48.5	3724	48.5	up	up	correct
534060.BSE	PMC Fincorp Limited	20230707	1.63	1.66	1.6	1.63	1089594	1.63
534063.BSE	Futuristic Solutions Limited	20230707	67.35	67.35	64	65.6	738	65.6	down	down	correct
534064.BSE	Alliance Integrated Metaliks Limited	20230707	27.03	28.99	26.51	27.12	457440	27.12	up	up	correct
534076.BSE	RHI Magnesita India Limited	20230707	627	632.45	619.05	620.25	7261	620.25	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230707	1617.05	1618	1567.75	1596.4	65294	1596.4	down	up	incorrect
534139.BSE	Schneider Electric Infrastructure Limited	20230707	277.95	284.45	268.65	279.05	107714	279.05	up	up	correct
534190.BSE	Olympic Cards Limited	20230707	2.9	2.9	2.9	2.9	0	2.9
534309.BSE	NBCC (India) Limited	20230707	40.35	40.79	39.64	40.16	1084440	40.16	down	down	correct
534312.BSE	MT Educare Limited	20230707	4.22	4.22	4.03	4.1	1678	4.1	down	down	correct
534328.BSE	Hexa Tradex Limited	20230707	147.9	151.2	146.65	151.2	855	151.2	up	down	incorrect
534338.BSE	Max Heights Infrastructure Limited	20230707	56.36	56.36	56.36	56.36	0	56.36
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230707	83.19	88.23	83.19	86.92	63789	86.92	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20230707	190.75	193.15	186.5	189.4	60732	189.4	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230707	229.65	231.85	227.5	228.95	10009	228.95	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230707	4.37	4.68	4.3	4.57	7806	4.57	up	down	incorrect
534535.BSE	Bio Green Papers Limited	20230707	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230707	40.12	40.66	39.7	39.98	95582	39.98	down	up	incorrect
534598.BSE	S. E. Power Limited	20230707	19.6	19.6	18.77	19.39	1658	19.39	down	up	incorrect
534600.BSE	JTL Infra Limited	20230707	359	360	354.4	355.7	9625	355.7	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230707	33.87	33.87	32.31	33.87	85515	33.87
534615.BSE	North Eastern Carrying Corporation Limited	20230707	19.64	19.64	19.11	19.44	3399	19.44	down	down	correct
534618.BSE	Sangam Renewables Limited	20230707	1133	1148.95	1126.2	1132.3	17031	1132.3	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230707	19.87	20.49	19.12	20.11	11148	20.11	up	up	correct
534674.BSE	Ducon Infratechnolgies Limited	20230707	6.74	6.79	6.67	6.72	20010	6.72	down	down	correct
534680.BSE	SRG Housing Finance Limited	20230707	225	226.9	214.25	218	29336	218	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230707	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230707	1.13	1.13	1.13	1.13	0	1.13
534732.BSE	Intellivate Capital Advisors Limited	20230707	22.9	24.25	22.9	23.99	2576	23.99	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20230707	16.15	16.15	16.15	16.15	0	16.15
534742.BSE	Zuari Agro Chemicals Limited	20230707	152.7	174.35	152.7	168.55	243444	168.55	up	up	correct
534748.BSE	Steel Exchange India Limited	20230707	14.6	15.04	14.47	14.54	250629	14.54	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230707	0.63	0.63	0.6	0.61	12871	0.61	down	down	correct
534758.BSE	Cigniti Technologies Limited	20230707	833.9	840	812.2	818.95	7072	818.95	down	down	correct
534796.BSE	CDG Petchem Limited	20230707	15.5	15.5	15	15	60	15	down	down	correct
534809.BSE	PC Jeweller Limited	20230707	26.67	29.68	26.67	29.68	1272401	29.68	up	down	incorrect
534816.BSE	Indus Towers Limited	20230707	165.05	166.4	161.6	163.75	331712	163.75	down	down	correct
534976.BSE	V-Mart Retail Limited	20230707	2197.2	2218.75	2139.45	2178.3	1145	2178.3	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230707	2.8	2.8	2.8	2.8	8517	2.8
535205.BSE	Mystic Electronics Limited	20230707	3.31	3.31	3.31	3.31	0	3.31
535279.BSE	Bothra Metals and Alloys Limited	20230707	3.8	3.8	3.8	3.8	0	3.8
535322.BSE	Repco Home Finance Limited	20230707	319.65	324.85	311.55	315.35	30352	315.35	down	down	correct
535601.BSE	Sreeleathers Limited	20230707	193.55	195.2	192.6	194	2353	194	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20230707	807.65	840.8	805.85	832.45	9127	832.45	up	up	correct
535620.BSE	Binny Mills Limited	20230707	109.5	115	109.5	112.55	33	112.55	up	up	correct
535621.BSE	S V Global Mill Limited	20230707	70	70	66.5	69	344	69	down	down	correct
535648.BSE	Just Dial Limited	20230707	731.05	747	731.05	740.55	17025	740.55	up	down	incorrect
535657.BSE	ObjectOne Information Systems Limited	20230707	17.2	17.2	15.5	16	9264	16	down	up	incorrect
535667.BSE	India Finsec Limited	20230707	34.6	34.95	32.22	33.51	14985	33.51	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230707	38.51	40	38	39.81	93097	39.81	up	up	correct
535754.BSE	Orient Cement Limited	20230707	135	137.15	134.65	136.05	40293	136.05	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230707	128.2	132.5	125	130.55	1031023	130.55	up	up	correct
536507.BSE	Future Lifestyle Fashions Limited	20230707	4.84	4.99	4.7	4.75	12637	4.75	down	down	correct
536565.BSE	Trimurthi Limited	20230707	9.01	9.01	9.01	9.01	0	9.01
536672.BSE	VCU Data Management Limited	20230707	5.95	6.2	5.95	6.14	11327	6.14	up	up	correct
536738.BSE	Stellar Capital Services Limited	20230707	4.1	4.1	4.1	4.1	0	4.1
536751.BSE	Five X Tradecom Limited	20230707	0.51	0.51	0.51	0.51	0	0.51
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230707	591.6	596.5	584.95	591.9	643	591.9	up	up	correct
536868.BSE	Integra Telecommunication & Software Limited	20230707	12.19	12.19	11.73	11.9	13364	11.9	down	down	correct
536965.BSE	B. P. Capital Limited	20230707	6.65	6.65	6.65	6.65	0	6.65
537069.BSE	Arnold Holdings Ltd	20230707	22.5	22.5	20.55	21.35	36717	21.35	down	down	correct
537092.BSE	Modex International Securities Limited	20230707	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230707	216.55	223.15	214	220.4	15407	220.4	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230707	89	90	88	88.29	6973	88.29	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230707	2.05	2.05	2.05	2.05	0	2.05
537669.BSE	Laxmipati Engineering Works Limited	20230707	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230707	141.5	143.5	140.05	140.95	7841	140.95	down	down	correct
537785.BSE	Race Eco Chain Limited	20230707	278.8	279.45	272.4	278.2	304	278.2	down	down	correct
537820.BSE	Viji Finance Limited	20230707	1.82	1.82	1.7	1.75	31215	1.75	down	down	correct
538081.BSE	Haria Apparels Limited	20230707	4	4.16	4	4.16	7528	4.16	up	up	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230707	72.99	72.99	72.99	72.99	1	72.99
538119.BSE	R & B Denims Limited	20230707	29	29	28	28.01	25263	28.01	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230707	0.52	0.52	0.5	0.5	521898	0.5	down	down	correct
538212.BSE	Sharp Investments Limited	20230707	0.75	0.76	0.72	0.76	809867	0.76	up	up	correct
538268.BSE	Wonderla Holidays Limited	20230707	565	577	565	573.35	8114	573.35	up	up	correct
538402.BSE	SPS Finquest Limited	20230707	91	91	91	91	1	91
538432.BSE	Divinus Fabrics Limited	20230707	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230707	0.5	0.5	0.5	0.5	0	0.5
538446.BSE	Moneyboxx Finance Limited	20230707	159.9	160.15	156.1	156.35	1865	156.35	down	down	correct
538464.BSE	Thirani Projects Ltd.	20230707	2.47	2.55	2.35	2.55	2675	2.55	up	down	incorrect
538476.BSE	Capital Trade Links Limited	20230707	21.47	21.69	20.54	20.77	9488	20.77	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230707	0.5	0.5	0.5	0.5	0	0.5
538539.BSE	J. Taparia Projects Limited	20230707	18.14	18.14	18.14	18.14	0	18.14
538540.BSE	Ramchandra Leasing and Finance Limited	20230707	0.79	0.79	0.75	0.75	44427	0.75	down	down	correct
538564.BSE	James Warren Tea Limited	20230707	243	243.3	242	242.05	23650	242.05	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230707	478.1	487.95	474.5	476.2	6826	476.2	down	down	correct
538597.BSE	TTI Enterprise Limited	20230707	11.8	12.15	11.8	11.89	5324	11.89	up	down	incorrect
538598.BSE	Vishal Fabrics Limited	20230707	17.24	17.24	16.8	16.91	43191	16.91	down	down	correct
538607.BSE	Toyam Industries Limited	20230707	10.95	11	10.41	10.41	876816	10.41	down	down	correct
538611.BSE	Real Touch Finance Limited	20230707	17.36	17.85	16.17	16.18	63677	16.18	down	up	incorrect
538635.BSE	Snowman Logistics Limited	20230707	45.41	46.55	44.51	45.63	101088	45.63	up	up	correct
538647.BSE	Purshottam Investofin Limited	20230707	13.5	13.5	13.5	13.5	500	13.5
538653.BSE	Ejecta Marketing Limited	20230707	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230707	558	558.2	538	540	11965	540	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230707	35.4	35.4	33.66	34.43	1006	34.43	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230707	9.87	9.87	8.5	8.79	69144	8.79	down	down	correct
538713.BSE	Atishay Limited	20230707	33.99	33.99	32.65	33.05	6087	33.05	down	up	incorrect
538714.BSE	Suchitra Finance & Trading Company Limited	20230707	69.8	70	69.8	70	500	70	up	up	correct
538715.BSE	Dhabriya Polywood Limited	20230707	211	214	205.5	207.3	21882	207.3	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20230707	51	51	51	51	0	51
538730.BSE	PDS Multinational Fashions Limited	20230707	356	356	345	354.25	8897	354.25	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230707	46.81	48.84	46	48.44	955	48.44	up	down	incorrect
538734.BSE	Ceinsys Tech Limited	20230707	208.5	208.5	194	199.25	78803	199.25	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230707	12.68	13.72	12.67	13.05	1269	13.05	up	down	incorrect
538772.BSE	Niyogin Fintech Limited	20230707	63.47	63.47	63.47	63.47	74947	63.47
538778.BSE	Akashdeep Metal Industries Limited	20230707	18.09	18.18	17.37	17.63	39155	17.63	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230707	6.2	6.34	6.06	6.21	7380	6.21	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230707	252.35	258.95	252.35	258.4	2839	258.4	up	up	correct
538812.BSE	Aanchal Ispat Limited	20230707	14.5	14.73	14.16	14.42	26833	14.42	down	down	correct
538817.BSE	Captain Pipes Limited	20230707	30	30.61	27.71	30.13	47238	30.13	up	up	correct
538833.BSE	Anubhav Infrastructure Limited	20230707	14.74	14.74	14.74	14.74	0	14.74
538835.BSE	Intellect Design Arena Limited	20230707	622.65	622.65	575	601.5	138351	601.5	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20230707	809.25	816.5	801.9	805.7	2513	805.7	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230707	46.55	56.44	46.55	56.44	220674	56.44	up	up	correct
538890.BSE	M.K. Exim (India) Limited	20230707	95	95.94	92	94.07	27487	94.07	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230707	234.9	239.1	227.8	228.65	461406	228.65	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230707	208.05	215.5	208.05	211.9	1170	211.9	up	up	correct
538922.BSE	Cosyn Limited	20230707	33.5	34.89	33.5	34.25	3812	34.25	up	up	correct
538943.BSE	Sonal Mercantile Limited	20230707	75	75.95	72.1	75	1317	75
538952.BSE	Abhinav Leasing and Finance Limited	20230707	1.35	1.35	1.35	1.35	0	1.35
538961.BSE	Genus Paper & Boards Limited	20230707	17.56	18.71	17	17.56	444838	17.56
538962.BSE	Minda Corporation Limited	20230707	292	303	290.9	294.35	257633	294.35	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230707	818	818	801.2	815.9	5	815.9	down	down	correct
538979.BSE	Greenlam Industries Limited	20230707	471.05	471.05	454.2	460.4	4856	460.4	down	up	incorrect
538987.BSE	Talbros Engineering Limited	20230707	535.5	557.5	535.5	553.85	12026	553.85	up	up	correct
539006.BSE	PTC Industries Limited	20230707	3976	3976	3858	3869.6499	1877	3869.6499	down	down	correct
539009.BSE	GBL Industries Limited	20230707	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230707	1.1	1.1	1.09	1.09	1205	1.09	down	down	correct
539016.BSE	Neil Industries Limited	20230707	8.2	8.2	8.2	8.2	205	8.2
539017.BSE	Star Housing Finance Limited	20230707	51.5	54	50	53.4	751178	53.4	up	up	correct
539032.BSE	Fraser and Company Limited	20230707	6.05	6.34	5.85	6.24	16488	6.24	up	up	correct
539041.BSE	SVP Housing Limited	20230707	80.1	86.15	79	82	275000	82	up	up	correct
539042.BSE	AGI Infra Limited	20230707	560	570	550.05	569.85	557	569.85	up	down	incorrect
539043.BSE	BKM Industries Limited	20230707	0.89	0.89	0.83	0.87	15698	0.87	down	down	correct
539045.BSE	Manaksia Aluminium Company Limited	20230707	22.01	22.95	22.01	22.56	8620	22.56	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230707	18.34	18.35	17.65	18.07	2899	18.07	down	up	incorrect
539113.BSE	Paul Merchants Limited	20230707	1942.05	1969	1853	1862.15	1259	1862.15	down	up	incorrect
539117.BSE	Sujala Trading & Holdings Limited	20230707	17.6	17.6	16.16	16.99	1296	16.99	down	down	correct
539118.BSE	VRL Logistics Limited	20230707	706.5	709	697.45	700.05	4224	700.05	down	up	incorrect
539126.BSE	MEP Infrastructure Developers Limited	20230707	11.66	11.94	11.11	11.21	94515	11.21	down	up	incorrect
539132.BSE	Vegetable Products Limited	20230707	37	37.3	35.21	36.03	9054	36.03	down	down	correct
539141.BSE	UFO Moviez India Limited	20230707	86.6	88	84.06	84.45	18085	84.45	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230707	783.8	785.8	765	767.45	990	767.45	down	down	correct
539150.BSE	PNC Infratech Limited	20230707	354	357.5	347.1	351.7	47636	351.7	down	down	correct
539151.BSE	Arfin India Limited	20230707	32.1	33.7	32.1	33.32	237223	33.32	up	up	correct
539174.BSE	Helpage Finlease Limited	20230707	12.05	12.05	12.05	12.05	0	12.05
539176.BSE	Hawa Engineers Limited	20230707	118.9	118.9	112	117	1212	117	down	down	correct
539195.BSE	POCL Enterprises Limited	20230707	173.7	176.7	172.05	172.7	4233	172.7	down	down	correct
539196.BSE	Amba Enterprises Limited	20230707	72.5	74	68.03	69.81	23391	69.81	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230707	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230707	4.93	5.07	4.87	5.01	40124	5.01	up	up	correct
539217.BSE	Srestha Finvest Limited	20230707	1.16	1.16	1.12	1.13	89921	1.13	down	down	correct
539219.BSE	Mauria Udyog Limited	20230707	7.7	7.7	7.7	7.7	251752	7.7
539221.BSE	Sportking India Limited	20230707	847.1	865.9	819.45	850.55	447	850.55	up	up	correct
539222.BSE	VMV Holidays Limited	20230707	161.5	161.85	158.5	160.9	29450	160.9	down	down	correct
539223.BSE	Ambition Mica Limited	20230707	4.9	4.9	4.9	4.9	0	4.9
539227.BSE	Loyal Equipments Limited	20230707	136.6	136.6	136.6	136.6	0	136.6
539228.BSE	Gala Global Products Limited	20230707	9.24	9.24	9.24	9.24	0	9.24
539229.BSE	Majestic Research Services and Solutions Limited	20230707	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230707	28	28.75	27.3	28.16	8390	28.16	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20230707	20.09	20.09	19.16	19.37	65817	19.37	down	up	incorrect
539267.BSE	Dr Habeebullah Life Sciences Limited	20230707	17.85	18.98	17.2	17.4	1646	17.4	down	up	incorrect
539275.BSE	Mangalam Seeds Limited	20230707	223.85	223.85	211.7	217.95	1840	217.95	down	down	correct
539276.BSE	Kaya Limited	20230707	337.65	346.7	335.25	340.25	813	340.25	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230707	3.34	3.38	3.23	3.34	82112	3.34
539289.BSE	Majesco Limited	20230707	117.7	127.65	117.7	124.25	16903	124.25	up	up	correct
539290.BSE	Oswal Greentech Limited	20230707	24.37	24.44	23.51	23.9	18310	23.9	down	down	correct
539300.BSE	A.K. Spintex Limited	20230707	108	109.5	105.6	106.15	2768	106.15	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230707	344.9	352	342.6	349.4	1507	349.4	up	up	correct
539302.BSE	Power Mech Projects Limited	20230707	3690.8	3690.8	3602.15	3613.35	2473	3613.35	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20230707	35.2	35.38	34.73	34.89	154235	34.89	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230707	109.95	113.4	108.05	108.9	19445	108.9	down	down	correct
539332.BSE	Navkar Corporation Limited	20230707	56	58.41	55.52	57.33	151285	57.33	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230707	3.6	3.8	3.6	3.75	32632	3.75	up	up	correct
539353.BSE	Sal Automotive Limited	20230707	390.05	409.7	388.1	405.25	1593	405.25	up	up	correct
539354.BSE	Polyspin Exports Limited	20230707	51.85	53.78	50.55	51.01	3905	51.01	down	up	incorrect
539363.BSE	Sri Krishna Constructions (India) Limited	20230707	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230707	30.48	30.48	30.48	30.48	0	30.48
539399.BSE	Bella Casa Fashion & Retail Limited	20230707	175.4	183.95	172	180.2	22953	180.2	up	up	correct
539400.BSE	Mallcom (India) Limited	20230707	1081.9	1114.55	1077.1	1086.3	1217	1086.3	up	down	incorrect
539407.BSE	Generic Engineering Construction and Projects Limited	20230707	52.99	52.99	52	52.85	5699	52.85	down	down	correct
539408.BSE	Kuber Udyog Limited	20230707	1.91	1.91	1.91	1.91	50	1.91
539428.BSE	Tejnaksh Healthcare Limited	20230707	72.45	72.45	68	71.08	9036	71.08	down	down	correct
539447.BSE	Beardsell Limited	20230707	27.39	27.5	26.5	27.46	17786	27.46	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20230707	2724.95	2724.95	2623	2630.05	15065	2630.05	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230707	118.6	122.3	117.5	118.05	17457	118.05	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230707	26.43	26.43	26.43	26.43	0	26.43
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230707	1.07	1.07	1.06	1.07	909588	1.07
539479.BSE	GTV Engineering Limited	20230707	410.95	425	390	397.05	11197	397.05	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230707	105.05	114	105.05	108.2	19254	108.2	up	up	correct
539525.BSE	Navketan Merchants Limited	20230707	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230707	589.95	604.5	567.9	575.05	827	575.05	down	down	correct
539542.BSE	Lux Industries Limited	20230707	1498.65	1502.45	1494.05	1499.45	598	1499.45	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20230707	1001.1	1024.85	1000.2	1009.1	18821	1009.1	up	up	correct
539562.BSE	Kayel Securities Ltd	20230707	32.4	32.4	32.05	32.12	12289	32.12	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230707	4.2	4.41	4.2	4.2	4805	4.2
539594.BSE	Mishtann Foods Limited	20230707	11.2	11.2	10.87	10.92	3050514	10.92	down	down	correct
539636.BSE	Precision Camshafts Limited	20230707	181.45	185.1	172.2	176.55	37730	176.55	down	down	correct
539658.BSE	TeamLease Services Limited	20230707	2375.05	2441.2	2362.8	2377.25	927	2377.25	up	up	correct
539659.BSE	Vidli Restaurants Limited	20230707	65.65	65.65	60.51	61.61	3116	61.61	down	down	correct
539660.BSE	Best Agrolife Limited	20230707	1120.3	1170.55	1120.3	1152.75	6752	1152.75	up	down	incorrect
539661.BSE	Ace Men Engg Works Limited	20230707	67	67	61.75	63	145	63	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230707	172.5	172.5	167.95	169.05	7710	169.05	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230707	26.68	26.68	24.14	24.48	32424	24.48	down	down	correct
539686.BSE	K.P. Energy Limited	20230707	376.35	379.85	357.55	365.25	236435	365.25	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230707	834.3	842	820	830.5	3690	830.5	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230707	24.59	25.14	24.51	24.61	6377	24.61	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230707	4.8	4.8	4.8	4.8	0	4.8
539785.BSE	Pudumjee Paper Products Limited	20230707	41.3	41.65	41.09	41.5	12696	41.5	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20230707	319.55	335.25	319.55	327.85	8315	327.85	up	up	correct
539798.BSE	Umiya Tubes Limited	20230707	5.95	6.2	5.95	6.2	374	6.2	up	up	correct
539799.BSE	Bharat Wire Ropes Limited	20230707	176.45	185.5	172.6	184.6	120210	184.6	up	up	correct
539800.BSE	Chd Chemicals Limited	20230707	5.09	5.13	5.09	5.12	3410	5.12	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230707	16	16.11	15.7	15.84	1210786	15.84	down	down	correct
539814.BSE	Le Lavoir Limited	20230707	59.1	62	59	59.26	21988	59.26	up	up	correct
539835.BSE	Superior Finlease Limited	20230707	1.35	1.47	1.35	1.45	11445	1.45	up	up	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230707	1018.9	1034.5	1003.6	1028.05	5891	1028.05	up	up	correct
539841.BSE	Lancer Container Lines Limited	20230707	151.2	151.2	145	146.3	142581	146.3	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230707	542	547	529.05	534.25	7553	534.25	down	up	incorrect
539874.BSE	Ujjivan Financial Services Limited	20230707	412.85	412.85	403.45	405.45	16884	405.45	down	up	incorrect
539883.BSE	Pilani Investment and Industries Corporation Limited	20230707	1922.4	1930	1877.4	1902.9	179	1902.9	down	down	correct
539884.BSE	Darshan Orna Limited	20230707	3.03	3.2	2.71	2.98	90424	2.98	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230707	5.57	5.57	5.3	5.38	312291	5.38	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230707	9.59	9.76	9.55	9.72	104178	9.72	up	up	correct
539956.BSE	TAAL Enterprises Limited	20230707	1807.95	1818	1770	1812.85	2885	1812.85	up	down	incorrect
539963.BSE	Zeal Aqua Limited	20230707	6.69	6.74	6.65	6.66	65624	6.66	down	down	correct
539978.BSE	Quess Corp Limited	20230707	437.35	440.25	430.15	434.45	18898	434.45	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230707	2650	2740	2605	2671.9	208	2671.9	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230707	70.83	71	69.47	70.16	9682	70.16	down	up	incorrect
540047.BSE	Dilip Buildcon Limited	20230707	251.55	257.4	247.45	252.5	37903	252.5	up	up	correct
540048.BSE	S.P. Apparels Limited	20230707	452.8	463.7	451.65	457	2365	457	up	up	correct
540064.BSE	Future Retail Limited	20230707	2.9	3	2.9	2.98	221640	2.98	up	up	correct
540073.BSE	BLS International Services Limited	20230707	209.05	211.4	205.25	206.7	146073	206.7	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230707	197.3	197.3	190	193.1	8181	193.1	down	down	correct
540083.BSE	TV Vision Limited	20230707	2.7	2.7	2.6	2.7	57892	2.7
540108.BSE	Tiaan Consumer Limited	20230707	2.95	2.95	2.85	2.85	4911	2.85	down	down	correct
540124.BSE	G N A Axles Limited	20230707	893.85	905	876.35	878.85	4771	878.85	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230707	144.85	144.85	131.55	137.45	6910	137.45	down	up	incorrect
540145.BSE	Valiant Organics Limited	20230707	545	548.75	538.1	542.65	4847	542.65	down	up	incorrect
540146.BSE	Aditya Consumer Marketing Limited	20230707	62	62	62	62	2000	62
540147.BSE	Shashijit Infraprojects Limited	20230707	33.62	34.87	33.52	33.75	15656	33.75	up	up	correct
540173.BSE	PNB Housing Finance Limited	20230707	580.05	589.9	579.85	583	26442	583	up	up	correct
540203.BSE	Sheela Foam Limited	20230707	1180	1186.15	1172	1177.55	3958	1177.55	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230707	12.41	12.8	12.35	12.37	15919	12.37	down	up	incorrect
540212.BSE	TCI Express Limited	20230707	1492.05	1539.95	1492.05	1528.75	714	1528.75	up	up	correct
540222.BSE	Laurus Labs Limited	20230707	365	376.85	363.4	364.75	172849	364.75	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230707	54.25	56.4	47.4	55.32	1431792	55.32	up	up	correct
540311.BSE	Jitf Infralogistics Ltd	20230707	666	699	666	682.45	34988	682.45	up	down	incorrect
540366.BSE	Music Broadcast Limited	20230707	12.57	12.93	12.5	12.89	145770	12.89	up	up	correct
540376.BSE	Avenue Supermarts Limited	20230707	3818.65	3843	3800	3810.05	23030	3810.05	down	up	incorrect
540401.BSE	Maximus International Limited	20230707	16.99	16.99	16.11	16.55	85577	16.55	down	down	correct
540403.BSE	CL Educate Limited	20230707	67.2	69.61	67.2	68.56	2402	68.56	up	up	correct
540497.BSE	S Chand and Company Limited	20230707	198.85	202.2	196.95	199.1	5682	199.1	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230707	58.99	59.38	57.8	58.34	191979	58.34	down	down	correct
540544.BSE	PSP Projects Limited	20230707	723.35	734.3	711.15	715.45	7716	715.45	down	up	incorrect
540545.BSE	Bhakti Gems and Jewellery Limited	20230707	12.29	12.74	11.99	12.23	61596	12.23	down	down	correct
540575.BSE	Star Cement Limited	20230707	150.75	150.95	146.75	148.9	60974	148.9	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20230707	226	226	207.9	215.7	1055	215.7	down	up	incorrect
540595.BSE	Tejas Networks Limited	20230707	721.95	723.15	707.15	710.25	17489	710.25	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230707	721.55	734.3	717	720.45	28156	720.45	down	down	correct
540615.BSE	7NR Retail Limited	20230707	0.69	0.69	0.66	0.66	584391	0.66	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230707	51.97	52.46	50.45	50.84	45772	50.84	down	down	correct
540648.BSE	Palash Securities Limited	20230707	113.95	113.95	108.05	108.05	6	108.05	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230707	527	544.45	526.45	533.6	8465	523.7559	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20230707	425.15	432.55	416	424.3	2952	417.1423	down	down	correct
540651.BSE	Jigar Cables Limited	20230707	38	38	38	38	0	38
540673.BSE	SIS Limited	20230707	429.15	431.85	422.05	427.45	2287	427.45	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230707	576.1	589.5	574.8	578.95	44667	578.95	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20230707	520.05	522.7	514.95	515	193	515	down	up	incorrect
540680.BSE	KIOCL Limited	20230707	189.3	189.3	181	186.05	13146	186.05	down	down	correct
540686.BSE	Smruthi Organics Limited	20230707	126.95	130	125	128.05	17117	128.05	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20230707	214	214	210.95	212.05	9296	212.05	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230707	22.6	23.12	22.1	22.47	13542	22.47	down	down	correct
540704.BSE	Matrimony.com Limited	20230707	637.2	641.85	631.65	637.55	415	637.55	up	up	correct
540709.BSE	Reliance Home Finance Limited	20230707	3.43	3.48	3.34	3.48	7801156	3.48	up	up	correct
540710.BSE	Capacit'e Infraprojects Limited	20230707	228.2	228.2	216	218.45	55145	218.45	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230707	33.05	33.05	33.05	33.05	0	33.05
540716.BSE	ICICI Lombard General Insurance Company Limited	20230707	1339.5	1354	1326.4	1335.8	8008	1335.8	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20230707	1293	1317.3	1289.9	1293.45	19851	1293.45	up	down	incorrect
540724.BSE	Prataap Snacks Limited	20230707	778.3	789.8	774	774.45	156	774.45	down	down	correct
540726.BSE	Trident Texofab Limited	20230707	64.05	69.3	64	65.43	67966	65.43	up	up	correct
540730.BSE	Mehai Technology Limited	20230707	20.4	20.41	18.54	19.98	17687	19.98	down	down	correct
540735.BSE	IRIS Business Services Limited	20230707	80.05	80.2	78.8	78.8	1391	78.8	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230707	410	420	394.95	402.95	23680	402.95	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230707	464.1	470	455.7	460.45	8583	460.45	down	down	correct
540749.BSE	MAS Financial Services Limited	20230707	772.8	773.35	748	755.45	3588	755.45	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230707	126.7	127.4	124.8	125.5	453722	125.5	down	down	correct
540755.BSE	General Insurance Corporation of India	20230707	185.75	187.55	184	184.55	63483	184.55	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230707	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230707	395	395	372.5	372.55	10314	372.55	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230707	384	389.4	380.55	381.05	5315	378.5198	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230707	116.35	120.9	116.35	118.45	88504	118.45	up	up	correct
540775.BSE	Khadim India Ltd	20230707	216.1	222.45	215.9	218.1	7986	218.1	up	up	correct
540776.BSE	5paisa Capital Ltd.	20230707	396.5	409.25	392.9	398.1	11508	398.1	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20230707	660	678.9	657	658.3	188404	658.3	down	down	correct
540782.BSE	Sanghvi Brands Ltd	20230707	16.5	16.5	15.58	16.1	15000	16.1	down	down	correct
540789.BSE	Diligent Media Corporation Limited	20230707	3.2	3.26	3.08	3.14	49429	3.14	down	up	incorrect
540796.BSE	Ratnabhumi Developers Ltd	20230707	90.5	91.3	90.5	91.3	210	91.3	up	down	incorrect
540797.BSE	Shalby Ltd.	20230707	183.95	186	179.15	181.25	42191	181.25	down	down	correct
540809.BSE	Mrc Exim Ltd.	20230707	29.88	29.88	29.88	29.88	13009	29.88
540824.BSE	Astron Paper & Board Mill Ltd.	20230707	26.8	26.8	25.05	25.42	13298	25.42	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230707	48.03	49	46	48.29	453588	48.29	up	up	correct
540902.BSE	Amber Enterprises India Ltd.	20230707	2299	2299.05	2210.25	2222.9	4616	2222.9	down	down	correct
540937.BSE	Medico Remedies Ltd	20230707	71.42	74.52	67.93	73.76	52502	73.76	up	down	incorrect
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230707	15.59	15.59	14.8	15.16	114914	15.16	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230707	314	327.95	311.75	313.8	126707	313.8	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230707	13300	13300	13299	13299	29	13299	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230707	888.65	894.9	866.35	885.55	6539	885.55	down	down	correct
541083.BSE	Inflame Appliances Limited	20230707	606.9	606.9	582	595.85	14000	595.85	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230707	400	408.9	396	403.9	1874	403.9	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230707	1110.05	1124.6	1088.7	1102.15	26638	1102.15	down	down	correct
541144.BSE	Active Clothing Co Limited	20230707	46	47.65	46	46.99	554	46.99	up	up	correct
541153.BSE	Bandhan Bank Limited	20230707	229.15	232.1	228.3	230.45	342296	230.45	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230707	367.95	371.5	353	364.3	16728	364.3	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230707	290.7	310	287.2	305.4	249762	305.4	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230707	53.59	53.59	52.4	52.46	1118	52.46	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230707	93.4	93.4	90.23	91.72	593473	91.72	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230707	325	327.9	318.5	322.95	634	322.95	down	down	correct
541301.BSE	Orient Electric Limited	20230707	244.05	254.3	242.7	252.05	18226	252.05	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20230707	152.85	152.85	144.25	146.35	15772	146.35	down	down	correct
541352.BSE	Megastar Foods Limited	20230707	297.25	303.9	297.25	298.15	839	298.15	up	up	correct
541400.BSE	ZIM Laboratories Limited	20230707	107	109.5	104.5	105.8	39721	105.8	down	down	correct
541450.BSE	Adani Green Energy Limited	20230707	962.2	964.25	946.45	950.9	25688	950.9	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230707	393.05	394.45	381.7	383.45	21469	383.45	down	up	incorrect
541545.BSE	Talwalkars Healthclubs Limited	20230707	0.95	0.95	0.95	0.95	0	0.95
541556.BSE	RITES Limited	20230707	373	385.8	373	377.95	105605	377.95	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230707	4825.0498	4854.8999	4802	4812.3501	1063	4812.3501	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230707	53	53	49.38	49.47	3077	49.47	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230707	419.25	420.4	416	417.1	2443	417.1	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230707	1283.6	1297.75	1265.45	1281.85	18041	1281.85	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230707	205	208.75	201.05	204	4944	204	down	up	incorrect
541956.BSE	Ircon International Limited	20230707	83	83.63	81.59	82.05	241483	82.05	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230707	570.83	573.4	566.83	568.38	571	568.38	down	down	correct
541974.BSE	Manorama Industries Limited	20230707	1647	1647	1583.5	1602.85	501	1602.85	down	up	incorrect
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230707	571	587.5	562.85	575.65	67971	575.65	up	up	correct
542012.BSE	A-1 Acid Limited	20230707	348.25	362	346	348.15	98375	348.15	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20230707	146.7	147	132	135.65	893	135.65	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230707	21	21.5	20.5	20.97	5600	20.97	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230707	384	402.6	384	395.3	16370	395.3	up	down	incorrect
542206.BSE	Nivaka Fashions Limited	20230707	2.45	2.45	2.28	2.33	6461	2.33	down	down	correct
542231.BSE	Nila Spaces Limited	20230707	4.49	4.7	3.96	3.96	1142566	3.96	down	down	correct
542233.BSE	Trejhara Solutions Limited	20230707	72.4	74.5	72	72.66	6015	72.66	up	up	correct
542333.BSE	RPSG Ventures Limited	20230707	442.95	454.45	437.45	441.3	3067	441.3	down	down	correct
542351.BSE	Gloster Limited	20230707	742.35	745	730	735.4	3856	735.4	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230707	93.95	95.65	92.4	95.37	5850	95.37	up	up	correct
542383.BSE	Ritco Logistics Limited	20230707	170.3	173	168.3	168.3	859	168.3	down	down	correct
542399.BSE	Chalet Hotels Limited	20230707	441.95	452.45	437.25	450.45	7541	450.45	up	down	incorrect
542460.BSE	The Anup Engineering Limited	20230707	1886.65	1925.2	1824.65	1841.8	8639	1841.8	down	down	correct
542484.BSE	Arvind Fashions Limited	20230707	358.5	358.5	343.9	349.45	9864	349.45	down	up	incorrect
542597.BSE	MSTC Limited	20230707	359.05	371	359.05	361.25	83759	361.25	up	up	correct
542602.BSE	Embassy Office Parks REIT	20230707	295	302.5	294.13	301.62	29192	301.62	up	up	correct
542627.BSE	Chandni Machines Limited	20230707	12.64	12.64	11.75	11.75	7388	11.75	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20230707	122.65	124.45	121.65	121.95	1789138	121.95	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230707	1491.75	1491.75	1449.3	1453.05	14292	1453.05	down	down	correct
542651.BSE	KPIT Technologies Limited	20230707	1086	1092	1075	1079.5	17306	1079.5	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230707	3.08	3.18	3.08	3.13	3729046	3.13	up	up	correct
542665.BSE	Neogen Chemicals Limited	20230707	1634.25	1642	1597.55	1618.4	1041	1618.4	down	down	correct
542667.BSE	White Organic Retail Limited	20230707	8.92	8.99	8.6	8.82	46062	8.82	down	down	correct
542669.BSE	BMW Industries Ltd.	20230707	29.65	30.2	29.28	29.89	17796	29.89	up	up	correct
542677.BSE	Mahesh Developers Limited	20230707	10.7	11.23	10.7	11.23	771	11.23	up	up	correct
542684.BSE	Prakash Pipes Limited	20230707	181.9	182.6	176.65	180.4	25935	180.4	down	up	incorrect
542685.BSE	Digicontent Limited	20230707	15	15	15	15	12	15
542721.BSE	Anand Rayons Ltd.	20230707	36.5	37.5	36.5	37.24	872	37.24	up	up	correct
542725.BSE	SBC Exports Ltd.	20230707	19.5	20.23	19.25	20.15	82436	20.15	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230707	164	165.55	161	161.6	7388	161.6	down	down	correct
542752.BSE	Affle India Ltd.	20230707	1057.05	1077	1052	1056.5	31361	1056.5	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230707	703.2	719.9	702.6	713.05	12401	713.05	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230707	290.15	291.75	285.5	286.95	22298	286.95	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230707	474.9	490	473.7	484.3	5703	484.3	up	up	correct
542773.BSE	IIFL Securities Ltd.	20230707	61.61	62.37	60.6	61.02	43627	61.02	down	down	correct
542774.BSE	APM Finvest Ltd.	20230707	52	53	49.7	50.4	213473	50.4	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230707	2947.3	2954	2867.3	2873.9	11350	2873.9	down	down	correct
542850.BSE	Goblin India Ltd.	20230707	48.02	49.6	48.02	49.18	20000	49.18	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20230707	1392.25	1410	1389.95	1394	8862	1394	up	up	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230707	16.28	16.51	16.17	16.31	700242	16.31	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230707	13.82	14.5	13.25	13.48	8750	13.48	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230707	28.99	28.99	27.55	28.99	1127	28.99
542867.BSE	CSB Bank Ltd.	20230707	290.9	292.75	286.3	288.2	13128	288.2	down	down	correct
543282.BSE	Niks Technology Limited	20230707	242.5	242.5	230	230	1800	230	down	up	incorrect
570001.BSE	Tata Motors Limited	20230707	314.5	326.9	309.75	324.6	219499	324.6	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230707	1058.95	1070	1039	1047.75	11634	1047.75	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230707	721.05	728.95	721.05	723.2	16123	723.2	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230707	144.15	147.05	143.15	144.05	3826	144.05	down	up	incorrect
590021.BSE	Bharat Rasayan Limited	20230707	9403	9493.5	9400	9418.55	141	9418.55	up	up	correct
590022.BSE	Eastern Silk Industries Limited	20230707	2.15	2.23	2.12	2.2	8982	2.2	up	down	incorrect
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230707	475.85	480.05	465.2	469.75	62561	469.75	down	down	correct
590025.BSE	Ginni Filaments Limited	20230707	28.3	29.23	28.3	29	4824	29	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230707	68	68.45	66.96	67.42	71861	67.42	down	down	correct
590031.BSE	De Nora India Limited	20230707	1809.95	1811.4	1750	1757.9	2984	1757.9	down	down	correct
590051.BSE	Saksoft Limited	20230707	323.85	327.55	310	316.6	67040	316.6	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230707	113.45	114.55	111.5	112.1	29308	112.1	down	down	correct
590071.BSE	Sundaram Finance Limited	20230707	2652	2659.9	2624.2	2646.6	1407	2646.6	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20230707	356.4	362	355.6	360	226	360	up	up	correct
590073.BSE	Wheels India Limited	20230707	818.85	835.9	796.8	806.4	5791	802.4942	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230707	154	154	150.7	150.7	1082	150.7	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230707	49.75	49.78	49.6	49.77	4505	49.77	up	up	correct
590134.BSE	Madras Fertilizers Limited	20230707	76.16	78	74.5	77.01	120483	77.01	up	up	correct
5PAISA.BSE	5paisa Capital Limited	20230707	396.5	409.25	392.9	398.1	11508	398.1	up	down	incorrect
AARTIIND.BSE	Aarti Industries Limited	20230707	485.05	488.75	470.7	472.1	343180	472.1	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230707	1549.95	1572.65	1523.65	1562.9	8507	1562.9	up	up	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230707	25.9	25.9	25.9	25.9	6	25.9
ABBOTINDIA.BSE	Abbott India Limited	20230707	23749	23769	23441.9492	23482.4004	398	23482.4004	down	up	incorrect
ABMKNO.BSE	ABM Knowledgeware Limited	20230707	101	101	96	97.15	42003	97.15	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230707	544.95	602.5	542.5	594.5	229690	594.5	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230707	1258.95	1269	1213.1	1264.4	6100	1264.4	up	up	correct
ADANIENT.BSE	Adani Enterprises Limited	20230707	2394	2409.95	2367.95	2379	156433	2379	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230707	739	739.95	716.45	718.75	386153	718.75	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230707	244.95	247.75	243	243.85	412659	243.85	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20230707	769.6	772	755.05	759.95	118413	759.95	down	up	incorrect
ADCON.BSE	Adcon Capital Services Limited	20230707	1.63	1.64	1.55	1.62	44471	1.62	down	down	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230707	87.7	89.99	85.6	88.84	6413	88.84	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230707	290.75	296.95	281.25	283.65	34647	283.65	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230707	2.12	2.15	2.1	2.12	257095	2.12
AJIL.BSE	Atlas Jewellery India Limited	20230707	9.27	9.27	9.27	9.27	0	9.27
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230707	370.3	376.95	367.15	373.55	4171	373.55	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230707	8.31	8.44	8.26	8.42	90104	8.42	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230707	2486.25	2540	2453.3999	2516.8	1552	2516.8	up	up	correct
ALICON.BSE	Alicon Castalloy Limited	20230707	876.05	882.5	857.3	865.95	2978	865.95	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230707	78.97	79.95	75.85	76.97	3889	76.97	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20230707	16.72	16.88	16.32	16.47	3078926	16.47	down	down	correct
AMAL.BSE	Amal Ltd	20230707	279.45	279.45	272.8	275.75	3365	275.75	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230707	703.55	708	696.3	700	67628	700	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230707	65.73	67.97	65.73	66.26	8324	66.26	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230707	2.05	2.09	1.97	2.08	78214	2.08	up	up	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230707	25.7	26.1	24.84	25.12	94135	25.12	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230707	23.1	23.99	23.1	23.5	2151	23.5	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20230707	8	8	8	8	257	8
APARINDS.BSE	Apar Industries Limited	20230707	3421.25	3544.6001	3421.25	3484	3590	3484	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230707	60.74	61	58.7	60.57	16834	60.57	down	down	correct
ARFIN.BSE	Arfin India Limited	20230707	32.1	33.7	32.1	33.32	237223	33.32	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230707	2249.3999	2271.8501	2213.2	2240.6001	663	2240.6001	down	down	correct
ARVIND.BSE	Arvind Limited	20230707	139.05	141.7	137.5	138.15	92717	138.15	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20230707	21.4	22.69	21.03	21.77	70449	21.77	up	up	correct
ASHRAM.BSE	Ashram Online.com Limited	20230707	3.87	3.87	3.74	3.74	1043	3.74	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20230707	3375	3412.25	3337.55	3344.05	37593	3344.05	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230707	48.99	48.99	47.7	48	31250	48	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230707	525.75	536.3	517	522.5	6154	522.5	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230707	1835.45	1840.3	1783	1787.85	23542	1787.85	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230707	6.05	6.05	6.05	6.05	0	6.05
ATUL.BSE	Atul Auto Ltd	20230707	6860	6910.75	6743.6	6781.8	1421	6755.884	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230707	83.65	83.65	80.35	81.28	9187	81.28	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230707	979.95	989.2	971.95	978.7	461623	978.7	down	up	incorrect
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230707	4850.0498	4910	4824.3501	4829.1001	6378	4829.1001	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230707	1225.1	1237.1	1199.95	1226.95	3526	1226.95	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230707	1608	1625.7	1605.15	1614.45	103294	1614.45	up	down	incorrect
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230707	17.2	18.09	17.03	17.13	5090503	17.13	down	up	incorrect
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230707	7139.8501	7182.3501	7136.4502	7149.25	429	7149.25	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230707	7700	7749.6001	7605.6001	7621.3501	51646	7621.3501	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230707	44.6	45.31	43.72	43.95	8098	43.95	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230707	2446.95	2452.9	2349.6	2382	6839	2377.8293	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230707	301.5	308.7	301.5	307.45	19526	307.45	up	down	incorrect
BAPACK.BSE	B & A Packaging India Limited	20230707	180	181.7	176	180.8	675	180.8	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230707	46.6	46.64	44.9	45.56	8589	45.56	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230707	1.22	1.24	1.19	1.2	280836	1.2	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230707	431	434.8	426	429.85	4003	429.85	down	up	incorrect
BEMHY.BSE	Bemco Hydraulics Limited	20230707	606.95	606.95	583.05	586.45	118	586.45	down	up	incorrect
BESTEAST.BSE	Best Eastern Hotels Limited	20230707	28.68	30.18	28.68	29.01	1507	29.01	up	up	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230707	12.76	12.76	12.24	12.51	15410	12.51	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230707	866	883.5	862.8	871.1	3402139	871.1	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230707	57.2	59.98	57.2	59.89	105	59.89	up	down	incorrect
BIGBLOC.BSE	Bigbloc Construction Limited	20230707	157.95	158.1	153.7	154.55	25736	154.55	down	down	correct
BIOCON.BSE	Biocon Limited	20230707	259.6	259.9	253.5	254	187044	254	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230707	45.04	45.31	44.52	44.9	3917	44.9	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230707	141	141.6	139.5	140.7	17122	140.7	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230707	412	414.95	411.05	412.45	14439	412.45	up	up	correct
BNL.BSE	Beekay Niryat Limited	20230707	57.49	61	56.75	60.08	83289	60.08	up	up	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230707	76.76	76.76	74.5	75.87	41859	75.87	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230707	500.85	504.85	494.7	495.75	36030	495.75	down	up	incorrect
BOSCHLTD.BSE	Bosch Limited	20230707	19594.5	19980	19537.75	19739.15	2216	19450.4182	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230707	393.5	397.8	389.4	391.75	102396	391.75	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20230707	31.25	31.25	30.65	30.82	4791	30.82	down	down	correct
BSOFT.BSE	BSOFT	20230707	353.55	360.6	353.1	354.9	81278	352.8486	up	down	incorrect
BURGERKING.BSE	Burger King India Limited	20230707	111.25	112.05	110	110.3	51122	110.3	down	down	correct
CANBK.BSE	Canara Bank	20230707	325.5	336.6	320.7	333.55	654718	333.55	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20230707	123.5	128.6	123.5	128.05	112663	128.05	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230707	7.21	7.21	7	7.1	15383	7.1	down	down	correct
CEATLTD.BSE	CEAT Limited	20230707	2454	2493.95	2353.75	2408.8999	114567	2408.8999	down	up	incorrect
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230707	6.2	6.2	5.85	5.89	67024	5.89	down	down	correct
CESC.BSE	CESC Limited	20230707	74.56	76.65	74.56	75.11	344325	75.11	up	down	incorrect
CGCL.BSE	Capri Global Capital Limited	20230707	768.1	785.65	765.3	782.5	103233	782.5	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230707	370	372	345	354.75	21716	354.75	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230707	169	171	167.1	168.25	11764	168.25	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230707	141	141	136.2	137.25	10663	137.25	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230707	30.45	30.45	30.45	30.45	0	30.45
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230707	3	3	2.62	3	1275	3
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230707	1165.5	1190.25	1161.35	1177.25	42769	1177.25	up	up	correct
CINEVISTA.BSE	Cinevista Limited	20230707	14	14.29	13.55	13.86	14629	13.86	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230707	24	24.3	22.26	24.07	1119	24.07	up	down	incorrect
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230707	1775.05	1791.4	1761.5	1765.5	14149	1765.5	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20230707	4.64	4.64	4.52	4.57	432804	4.57	down	up	incorrect
COMPUSOFT.BSE	Compucom Software Limited	20230707	19.74	20.82	19.35	20.69	34693	20.69	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230707	78.5	79	76.58	76.75	98393	76.75	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230707	37	37.2	35.25	35.73	15578	35.73	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230707	23.76	23.76	19.6	23.75	235	23.75	down	down	correct
CSL.BSE	Continental Securities Limited	20230707	7.84	7.84	7.06	7.43	64394	7.43	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230707	76.4	76.4	71.52	71.77	67	71.77	down	down	correct
CUB.BSE	City Union Bank Ltd	20230707	131.5	132.45	129.15	130.65	168695	130.65	down	up	incorrect
CYIENT.BSE	Cyient Limited	20230707	1485.05	1498	1460.5	1480.9	15786	1480.9	down	up	incorrect
DABUR.BSE	Dabur India Limited	20230707	595.05	596.35	570.9	572.25	97334	572.25	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230707	44.29	44.29	44.11	44.11	102	44.11	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230707	597.85	633	592.25	617.95	97347	617.95	up	down	incorrect
DCBBANK.BSE	DCB Bank Limited	20230707	128.85	129.45	125.05	125.55	118411	125.55	down	up	incorrect
DELTA.BSE	Delta Industrial Resources Limited	20230707	15.31	15.31	15.2	15.2	6476	15.2	down	down	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20230707	50.16	50.39	49.8	49.86	718	49.86	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230707	701.1	724.2	701	708.3	435	708.3	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20230707	44.4	44.85	43.75	44.02	12106	44.02	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20230707	369.95	374	368.4	370.5	4002	370.5	up	up	correct
DONEAR.BSE	Donear Industries Limited	20230707	97.28	98.35	94.05	96.48	38176	96.48	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230707	5248.95	5272.35	5042.65	5182.3	30267	5142.096	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230707	241	241	236.3	236.3	35	236.3	down	down	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230707	502.1	510	493	495.95	4813	495.95	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230707	6.8	6.8	6.31	6.31	1600	6.31	down	down	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230707	90.1	91.75	89.8	90.22	166370	90.22	up	down	incorrect
DYNAMIND.BSE	Dynamic Industries Limited	20230707	61	62.89	60.8	60.92	1112	60.92	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230707	315	315	301.75	303.5	3714	303.5	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230707	4.79	5.12	4.6	4.86	150615	4.86	up	up	correct
EIHOTEL.BSE	EIH Limited	20230707	208.05	208.8	203.4	206.35	14803	206.35	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230707	123.85	123.85	119.1	121.4	59724	121.4	down	down	correct
EMAMILTD.BSE	Emami Limited	20230707	426.4	426.4	417.9	421.2	5044	421.2	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230707	72.96	75.69	72.96	74.95	1339	74.95	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230707	1650	1703.15	1621	1635.65	2430	1635.65	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230707	18.29	18.29	17.75	17.87	3447	17.87	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230707	121.5	124.25	119.35	121.9	955750	121.9	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20230707	17.27	17.27	16.67	16.67	632	16.67	down	down	correct
ESCORTS.BSE	Escorts Limited	20230707	2240	2259.3	2193.05	2214.55	6952	2214.55	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230707	11.51	11.99	11.51	11.93	23399	11.93	up	up	correct
ESTER.BSE	Ester Industries Limited	20230707	108.5	109.3	106.75	107.85	30775	107.85	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20230707	339.6	339.8	332.3	335.9	1715	335.9	down	up	incorrect
EVERESTO.BSE	Everest Organics Limited	20230707	138.8	152.7	129	131.45	82409	131.45	down	down	correct
FEL.BSE	Future Enterprises Limited	20230707	0.8	0.82	0.8	0.82	123170	0.82	up	up	correct
FELDVR.BSE	Future Enterprises Limited	20230707	4.56	4.98	4.56	4.73	1469	4.73	up	down	incorrect
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230707	40.98	40.98	40.98	40.98	3000	40.98
GAIL.BSE	GAIL (India) Limited	20230707	108.85	112.1	108.85	110.5	918239	110.5	up	up	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230707	575	579.05	569.1	574.95	2165	574.95	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230707	1023.7	1026.2	1002	1018.45	2747	1018.45	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230707	409.75	415.6	404	407.45	3927	407.45	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230707	3.7	3.7	3.4	3.4	10000	3.4	down	down	correct
GCMSECU.BSE	GCM Securities Limited	20230707	2.07	2.08	1.82	1.89	89675	1.89	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230707	3.53	3.54	3.47	3.5	282272	3.5	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230707	170	170	159.1	161.35	596969	161.35	down	up	incorrect
GEPIL.BSE	GE Power India Limited	20230707	157.65	161.15	155.45	157	17837	157	down	down	correct
GHCL.BSE	GHCL Limited	20230707	542.35	550	534	537.6	26425	537.6	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230707	101.8	101.8	90.95	96.75	13057	96.75	down	up	incorrect
GKB.BSE	GKB Ophthalmics Limited	20230707	90	93	90	92	6023	92	up	up	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230707	74.84	74.84	69.5	70.22	14904	70.22	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230707	37.49	37.49	36.5	37.27	2677	37.27	down	up	incorrect
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230707	168.35	169.2	165.05	166.4	103247	166.4	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230707	92.02	94.97	91	92.09	21949	92.09	up	up	correct
GODREJIND.BSE	Godrej Industries Limited	20230707	506	510.25	496.3	498.6	9317	498.6	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230707	116	116	116	116	0	116
GOKAKTEX.BSE	Gokak Textiles Limited	20230707	33.43	33.43	33.43	33.43	3789	33.43
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230707	108	108	106.5	106.95	19403	106.95	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230707	40.25	41.98	40	41.97	2421	41.97	up	down	incorrect
GOLDIAM.BSE	Goldiam International Limited	20230707	130.25	131.95	129.25	129.6	19141	129.6	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230707	105.8	105.8	101.7	104.4	1764	104.4	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230707	118.95	121.2	117.5	117.9	99252	117.9	down	up	incorrect
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230707	113.4	113.5	109.5	110.15	19529	110.15	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230707	134.1	136.2	134.1	135.5	92796	135.5	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20230707	290	291.95	285.35	287.1	16228	287.1	down	up	incorrect
GSS.BSE	GSS Infotech Limited	20230707	186	190.85	185.85	188	118358	188	up	up	correct
GTL.BSE	GTL Limited	20230707	6.94	6.94	6.54	6.81	250263	6.81	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230707	0.82	0.83	0.81	0.82	11712620	0.82
HAL.BSE	Hindustan Aeronautics Limited	20230707	3731	3784.75	3710	3758.95	98377	3758.95	up	down	incorrect
HALDER.BSE	Halder Venture Limited	20230707	260	268	259	260.35	87	260.35	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20230707	4.63	5.24	4.63	4.7	1911	4.7	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230707	1.99	2	1.91	1.99	69356	1.99
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230707	6448.3501	6450	6395.0498	6413.6001	1299	6413.6001	down	up	incorrect
HBANKETF.BSE	HDFC Mutual Fund	20230707	457.1	457.1	452.99	454.9	327	454.9	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230707	3.69	3.75	3.6	3.6	1947	3.6	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230707	153.8	168.95	152.45	166.7	667920	166.7	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230707	13.71	13.9	13.68	13.76	94379	13.76	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20230707	1180.4	1182.9	1153.4	1157.05	62259	1157.05	down	up	incorrect
HDFC.BSE	Housing Development Finance Corporation Limited	20230707	2777.95	2795.1001	2765	2768.6001	209239	2768.6001	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230707	2260	2265.6499	2238.6001	2248.75	12547	2248.75	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230707	1669.95	1675	1655.75	1660.75	505656	1660.75	down	down	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230707	174.2	178.5	174.2	176.6	9342	176.6	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230707	3168.95	3171.1499	3125.45	3147.45	16020	3147.45	down	up	incorrect
HIL.BSE	HIL Limited	20230707	3042.05	3048.45	3014.75	3021.45	420	3021.45	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20230707	424.95	425	418.5	422.35	95913	422.35	down	up	incorrect
HINDMOTORS.BSE	Hindustan Motors Limited	20230707	14.51	14.83	14.5	14.53	31742	14.53	up	up	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230707	216.35	222	215.35	216.8	47644	216.8	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230707	2757.75	2768.5	2690.3999	2696.3501	90905	2696.3501	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230707	308.35	308.35	294	295	201	295	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230707	62.99	63.94	61.7	61.75	4773	61.75	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230707	28.8	28.85	27.77	28.36	70099	28.36	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230707	42501.0508	42849.8984	42340.6992	42664.0508	104	42664.0508	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230707	174.1	179.2	167.95	172.65	327777	172.65	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230707	128.65	130.5	127.85	128.9	258711	128.9	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230707	950	955	943.55	947.15	785153	947.15	down	up	incorrect
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230707	571.1	581.2	570.6	572.45	31701	571.8745	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230707	4.39	4.53	4	4.05	7250	4.05	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230707	7.46	7.54	7.4	7.45	14441770	7.45	down	down	correct
IFCI.BSE	IFCI Limited	20230707	12.26	12.84	12.26	12.61	2807028	12.61	up	down	incorrect
IFGLEXPOR.BSE	IFGL Refractories Limited	20230707	359.9	359.9	344.9	348.65	1797	348.65	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230707	34.6	34.95	32.22	33.51	14985	33.51	down	down	correct
IIFL.BSE	IIFL Finance Limited	20230707	512.25	515	506.35	508.7	13952	508.7	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230707	2.8	2.88	2.8	2.88	45	2.88	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230707	716.05	801.8	716.05	799.4	260	799.4	up	up	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230707	235.15	239.2	230.65	236.1	11620	236.1	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230707	36	36	32.92	35.6	5847	35.6	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230707	49.19	49.95	48.4	48.96	11238	48.96	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230707	3.5	3.5	3.5	3.5	0	3.5
INDRENEW.BSE	Ind Renewable Energy Limited	20230707	13.85	14.36	13.1	13.83	46351	13.83	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230707	18.5	18.5	18.27	18.27	5932	18.27	down	down	correct
INDUSINDBK.BSE	IndusInd Bank Limited	20230707	1387.95	1392	1353.6	1356.85	85736	1356.85	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230707	165.05	166.4	161.6	163.75	331712	163.75	down	down	correct
INFY.BSE	Infosys Limited	20230707	1333	1345.95	1325.15	1331.15	607986	1331.15	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230707	27.5	27.5	26.05	26.95	307	26.95	down	down	correct
IOB.BSE	Indian Overseas Bank	20230707	26.49	26.75	25.9	26.42	2120064	26.42	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230707	99.25	101.2	98.8	99.25	3671137	99.25
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230707	383.95	383.95	374.4	375.45	15094	375.45	down	down	correct
ISWL.BSE	India Steel Works Limited	20230707	1.72	1.84	1.72	1.76	72217	1.76	up	down	incorrect
ITC.BSE	ITC Limited	20230707	473.5	475.5	467.5	468.35	698220	468.35	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230707	166.4	167.7	162.3	164.25	37597	164.25	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20230707	7.97	8.25	7.97	8.22	147359	8.22	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20230707	23.71	24.48	23.7	24	2392	24	up	up	correct
IZMO.BSE	Izmo Ltd	20230707	201.3	201.3	192.15	193.65	8642	193.65	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230707	70.9	71.5	69	69.68	3815	69.68	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230707	87.4	88	83.65	85.01	12903	85.01	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20230707	176.4	179.4	173.65	174.9	79760	174.9	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230707	48	51	47.1	49.99	6594	49.99	up	up	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230707	243	243.3	242	242.05	23650	242.05	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230707	3900	4300	3900	4300	2	4300	up	up	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230707	300.55	303	291.4	291.4	32207	291.4	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230707	7.55	7.6	7.37	7.41	42251	7.41	down	up	incorrect
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230707	22.88	23.14	22.6	22.82	2998	22.82	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230707	91.42	91.59	90	90.75	5110	90.75	down	down	correct
JCTLTD.BSE	JCT Limited	20230707	2.08	2.08	2.04	2.06	716966	2.06	down	up	incorrect
JDORGOCHEM.BSE	JD Orgochem Limited	20230707	5.46	5.46	5.46	5.46	3595	5.46
JHACC.BSE	Jhaveri Credits and Capital Limited	20230707	89.25	89.25	89.25	89.25	0	89.25
JHS.BSE	JHS Svendgaard Laboratories Limited	20230707	24.5	24.5	23.25	23.85	12334	23.85	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230707	287.95	291.35	262.75	287	95250	287	down	up	incorrect
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230707	609.95	614.5	603	610.75	85212	610.75	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230707	348.7	357.55	342.4	352.15	2861	352.15	up	down	incorrect
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230707	21.05	21.45	20.43	20.97	7550	20.97	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230707	41.71	42.25	40.7	41.32	260299	41.32	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230707	15	15	15	15	0	15
JKIL.BSE	J. Kumar Infraprojects Limited	20230707	306.9	308.8	299.9	303.8	10504	303.8	down	down	correct
JKPAPER.BSE	JK Paper Limited	20230707	313.95	318.5	310.5	310.85	134040	310.85	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230707	2021.35	2021.35	2021.35	2021.35	0	2021.35
JMFINANCIL.BSE	JM Financial Limited	20230707	73.51	75.27	73	73.73	59317	73.73	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230707	8.78	8.92	8.41	8.63	3702271	8.63	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230707	6.27	6.45	6.25	6.28	17653670	6.28	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20230707	5.83	5.83	5.83	5.83	0	5.83
JRFOODS.BSE	J. R. Foods Limited	20230707	3.61	3.61	3.61	3.61	0	3.61
JSL.BSE	Jindal Stainless Limited	20230707	365.35	370	361.55	363.1	36399	363.1	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20230707	795.55	801.85	784.4	788.75	161547	785.4414	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230707	18.14	18.14	18.14	18.14	0	18.14
JTEKTINDIA.BSE	JTEKT India Ltd	20230707	145.05	148.75	143.8	147.1	16254	147.1	up	down	incorrect
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230707	490.45	500.4	487.6	493.2	47593	491.9669	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230707	406.45	406.45	385	387.45	7423	387.45	down	down	correct
JYOTI.BSE	Jyoti Limited	20230707	42.07	42.07	42.07	42.07	0	42.07
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230707	1419.85	1419.85	1396	1401.25	8659	1401.25	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230707	455	464.75	450.1	451.85	7657	448.3033	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230707	1243.05	1261	1225	1227.75	2814	1227.75	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230707	553.05	560	549.85	554.25	5209	554.25	up	down	incorrect
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230707	10.5	10.5	8.52	9.25	6754	9.25	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230707	237.1	244.35	237.1	240	3936	240	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230707	325	325	316.8	320.8	1525	320.8	down	up	incorrect
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230707	73.2	73.85	71.4	72.05	1914	72.05	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230707	111.5	111.5	109.5	110.5	2593	110.5	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230707	5.15	5.18	4.94	5.18	24169	5.18	up	down	incorrect
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230707	131.05	131.4	127.6	128.9	182930	128.9	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230707	12399	12399	11750	11994	19	11994	down	up	incorrect
KBSINDIA.BSE	KBS India Limited	20230707	10.2	10.25	9.65	9.79	13269	9.79	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230707	23.27	24.42	22.23	23.94	424114	23.94	up	up	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230707	1.86	1.86	1.82	1.85	93177	1.85	down	down	correct
KCP.BSE	The KCP Limited	20230707	109.15	109.95	107.25	108.05	10382	108.05	down	up	incorrect
KDDL.BSE	KDDL Limited	20230707	1481.05	1500.7	1450.8	1466.85	3723	1466.85	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20230707	76.68	76.68	74.04	75	945	75	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230707	65.49	66.5	63.8	63.96	83162	63.96	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230707	53.99	56.9	52.55	54.07	31834	54.07	up	up	correct
KHODAY.BSE	Khoday India Limited	20230707	84.78	84.78	84.78	84.78	0	84.78
KHOOBSURAT.BSE	Khoobsurat Limited	20230707	1.21	1.24	1.21	1.21	152663	1.21
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230707	1.39	1.39	1.39	1.39	0	1.39
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230707	474.5	480.1	472	475.6	4037	472.6469	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230707	635.05	647.2	624.95	630.45	8900	630.45	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230707	667.3	679.85	664.35	674.7	5053	671.7608	up	down	incorrect
KITEX.BSE	Kitex Garments Limited	20230707	192.45	193.65	189.45	190.6	4526	190.6	down	up	incorrect
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230707	15.62	15.62	14.84	14.84	301	14.84	down	down	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20230707	130	138.9	130	138.15	130752	138.15	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230707	26.8	27.09	26.48	26.86	35441	26.86	up	down	incorrect
KNRCON.BSE	KNR Constructions Limited	20230707	245.25	252.35	245.25	248.8	8997	248.8	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230707	2.18	2.34	2.18	2.25	20081	2.25	up	up	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230707	117.9	124.1	117.9	120	22415	120	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230707	369.25	380	362.5	365	8320	365	down	down	correct
KOPRAN.BSE	Kopran Limited	20230707	184.35	185.95	178.5	181.15	17479	181.15	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230707	1876.95	1876.95	1850.85	1853.55	37563	1853.55	down	up	incorrect
KRBL.BSE	KRBL Limited	20230707	352.25	354.85	347	349.65	12240	349.65	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230707	103	103	97	101.55	364	101.55	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230707	17.95	17.95	17.95	17.95	4	17.95
KRITINUT.BSE	Kriti Nutrients Limited	20230707	55.99	57.11	51.6	55.56	11896	55.56	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230707	2227.1499	2227.1499	2227.1499	2227.1499	336	2227.1499
KSCL.BSE	Kaveri Seed Company Limited	20230707	558.3	570	546.85	559.65	28375	559.65	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230707	198	200	190.8	193	479105	193	down	up	incorrect
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230707	70.29	70.5	69.05	69.93	2059	69.93	down	up	incorrect
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230707	13698.9502	13706.5	13512	13560.9502	439	13560.9502	down	up	incorrect
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230707	1139.95	1154.6	1115	1133.95	5546	1133.95	down	up	incorrect
LKPFIN.BSE	LKP Finance Limited	20230707	78	78.9	75.52	77.51	818	77.51	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230707	11.54	11.54	11.03	11.27	34245	11.27	down	up	incorrect
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230707	26.43	27	25.76	26.23	1147348	26.23	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230707	112.8	113.95	111.05	111.6	5808	111.6	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230707	2484.8999	2503	2445.05	2448.5	37409	2448.5	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230707	5182.05	5250	5104	5116.55	25991	5076.55	down	up	incorrect
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230707	85.77	85.77	83.62	84.29	12788	84.29	down	down	correct
LUPIN.BSE	Lupin Limited	20230707	892.05	921	889.85	901.1	37222	897.2264	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230707	4.37	4.68	4.3	4.57	7806	4.57	up	up	correct
M&M.BSE	Mahindra & Mahindra Limited	20230707	1548.95	1592.35	1540	1563.8	168333	1547.579	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230707	338.55	339.35	321.6	328.9	429967	328.9	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20230707	340	340	330	331.65	1996	331.65	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20230707	157	157	141	145.95	7125	145.95	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230707	43.3	43.7	42.7	42.7	2338	42.7	down	up	incorrect
MADHUCON.BSE	Madhucon Projects Limited	20230707	5.21	5.4	5.21	5.28	7676	5.28	up	down	incorrect
MAHABANK.BSE	Bank of Maharashtra	20230707	32	32.74	31.34	31.98	2443419	31.98	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230707	479.95	483.55	468.5	475.1	10336	475.1	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230707	46.11	48.3	46.11	47.14	3355	47.14	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230707	67.21	68.35	67.05	67.61	56389	67.61	up	down	incorrect
MANAPPURAM.BSE	Manappuram Finance Limited	20230707	128.65	131.15	127.65	129.6	217760	129.6	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230707	20.5	20.5	18.91	19.16	18590	19.16	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230707	58.16	58.85	57	57.81	6411	57.81	down	down	correct
MARICO.BSE	Marico Limited	20230707	528.3	529.75	513	516.05	61342	516.05	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230707	9860	9945	9820	9850.5	29612	9850.5	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230707	612.75	619	605.8	609.65	34787	609.65	down	up	incorrect
MAXINDIA.BSE	Max Healthcare Institute Limited	20230707	131.6	143	128	140.95	284026	140.95	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230707	9.79	9.79	9.32	9.32	1135	9.32	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230707	1617.05	1618	1567.75	1596.4	65294	1596.4	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20230707	15.26	15.99	15.25	15.8	5186	15.8	up	up	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230707	2.8	2.85	2.75	2.85	2483	2.85	up	down	incorrect
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230707	63.7	64	61.71	62.9	2350	62.9	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230707	816.8	816.8	794.55	802.25	18879	802.25	down	up	incorrect
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230707	172	178.75	168	176	1040	176	up	up	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230707	299.7	302.5	295.15	299.95	15496	299.95	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230707	8.63	8.9	8.63	8.9	42506	8.9	up	up	correct
MINID.BSE	Mini Diamonds (India) Limited	20230707	17.29	18.49	17.29	18.4	658	18.4	up	up	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230707	18.94	18.94	17.5	17.88	123860	17.88	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20230707	50.23	50.5	49.55	49.74	9425	49.74	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230707	28.85	28.85	26.13	27.22	6093	27.22	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230707	981.1	1044	981.1	989.6	2540	989.6	up	down	incorrect
MPSLTD.BSE	MPS Limited	20230707	1075.5	1079.9	1048.05	1052.5	2293	1052.5	down	down	correct
MRF.BSE	MRF Limited	20230707	100874.5	101872.0469	100700	101187.7031	235	101187.7031	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20230707	8.79	8.85	8.66	8.72	87266	8.72	down	up	incorrect
MUNJALSHOW.BSE	Munjal Showa Limited	20230707	144.8	144.95	139.85	142.2	26086	142.2	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230707	47.21	47.66	47.21	47.61	1328	47.61	up	up	correct
NAM.BSE	Nam Securities Limited	20230707	57	57	57	57	0	57
NATCAPSUQ.BSE	Natural Capsules Limited	20230707	368	370.85	363	368.45	11547	368.45	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230707	83.21	84.47	82.7	82.89	473603	82.89	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230707	1590	1590	1526	1549.15	3843	1549.15	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230707	4395.75	4455.5	4395.75	4403.0498	7645	4403.0498	up	down	incorrect
NAYSAA.BSE	Naysaa Securities Limited	20230707	145.5	147.2	144	145.4	4422	145.4	down	down	correct
NCC.BSE	NCC Limited	20230707	129.85	129.85	126.35	127.25	166163	127.25	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230707	4.9	4.9	4.9	4.9	0	4.9
NCLIND.BSE	NCL Industries Limited	20230707	199.85	202.95	197.1	200	3928	200	up	up	correct
NDL.BSE	Nandan Denim Limited	20230707	20.02	20.95	20.02	20.48	18492	20.48	up	down	incorrect
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230707	15.7	15.7	15.7	15.7	38	15.7
NESTLEIND.BSE	Nestlé India Limited	20230707	22999	23220	22843.5	22882.1992	793	22882.1992	down	up	incorrect
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230707	55.9	56.9	54.58	54.86	3903	54.86	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230707	643	657.8	635.6	639.25	9741	639.25	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230707	20.26	21.55	20.26	21.5	2143	21.5	up	up	correct
NFL.BSE	National Fertilizers Limited	20230707	73.29	73.5	71.6	72.48	109988	72.48	down	down	correct
NHPC.BSE	NHPC Ltd	20230707	47.05	47.14	45.74	46.16	1433685	46.16	down	up	incorrect
NIKHILAD.BSE	Nikhil Adhesives Limited	20230707	134.9	135	128	129.25	50049	129.25	down	down	correct
NILE.BSE	Nile Limited	20230707	784	784	760	772.7	2915	772.7	down	down	correct
NITCO.BSE	NITCO Limited	20230707	18.35	18.36	18.06	18.12	1606	18.12	down	down	correct
NMDC.BSE	NMDC Limited	20230707	107.1	107.95	106.6	106.9	607702	106.9	down	down	correct
NOCIL.BSE	NOCIL Limited	20230707	216.35	216.35	208	208.5	70249	208.5	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230707	11.25	11.25	10.55	11	309	11	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230707	11.86	11.86	11.86	11.86	0	11.86
NPRFIN.BSE	NPR Finance Limited	20230707	15.43	15.43	15.43	15.43	0	15.43
NTCIND.BSE	ntc industries limited	20230707	78.5	81.65	78.02	79.04	1617	79.04	up	up	correct
NTPC.BSE	NTPC Limited	20230707	196.55	197.75	192.1	192.55	504047	192.55	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230707	117.35	118	117	117.45	436	117.45	up	down	incorrect
ODYSSEY.BSE	Odyssey Technologies Limited	20230707	78	79.94	75.5	78.58	16388	78.58	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230707	3850.05	3910	3796.45	3808.2	3323	3808.2	down	down	correct
OIL.BSE	Oil India Limited	20230707	250.55	253.9	250.55	253.05	110685	253.05	up	up	correct
OKPLA.BSE	OK Play India Limited	20230707	128.45	128.45	128.45	128.45	0	128.45
OLYMPTX.BSE	Olympia Industries Limited	20230707	101.98	101.98	96.1	100.2	1370	100.2	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230707	54.74	54.74	53.65	54.44	3719	54.44	down	up	incorrect
OMAXE.BSE	Omaxe Limited	20230707	50.65	50.9	49.81	50.39	39488	50.39	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230707	164.7	166	162.75	163.5	402887	163.5	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20230707	82.9	82.9	79.83	80.79	26723	80.79	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230707	153	153.4	146.1	153.4	12011	153.4	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20230707	184	184	181	181.5	3749	181.5	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230707	6.06	6.43	6.06	6.43	1676	6.43	up	up	correct
ORIENTBELL.BSE	Orient Bell Limited	20230707	523	527.35	516.45	527.35	913	527.35	up	up	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230707	795.7	807	786.95	795	2061	795	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230707	41.77	42.39	41.35	41.97	55400	41.97	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230707	3789.5	3790	3610	3661.45	2174	3661.45	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20230707	1.1	1.1	1.09	1.09	1205	1.09	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230707	21.05	21.66	21.05	21.46	2251	21.46	up	up	correct
OSCARGLO.BSE	Oscar Global Limited	20230707	10.46	10.46	10.46	10.46	0	10.46
OSIAJEE.BSE	Osiajee Texfab Limited	20230707	57	57.38	53.5	56.74	6108	56.74	down	down	correct
OTCO.BSE	OTCO International Ltd	20230707	4.81	5.69	4.81	5.4	561	5.4	up	up	correct
OZONEWORLD.BSE	Ozone World Limited	20230707	7.23	7.23	7.23	7.23	6752	7.23
PAGEIND.BSE	Page Industries Limited	20230707	37185.9492	37434.3516	36450	36588.0508	1347	36588.0508	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230707	49.06	49.49	48.55	49.31	16928	49.31	up	down	incorrect
PANTH.BSE	Synergy Bizcon Limited	20230707	7.87	7.91	7.71	7.88	52889	7.88	up	down	incorrect
PARAGMILK.BSE	Parag Milk Foods Limited	20230707	136.7	138.6	132.55	133.85	105562	133.85	down	up	incorrect
PARAMONE.BSE	Paramone Concepts Ltd	20230707	84.14	84.15	77	77.95	4808	77.95	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230707	8.76	8.83	8.75	8.83	104179	8.83	up	up	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230707	27.45	29.5	27.45	29.11	1036	29.11	up	up	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230707	276.8	304	271	296.8	108522	296.8	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20230707	11.95	11.95	11.2	11.5	12032	11.5	down	up	incorrect
PCJEWELLER.BSE	PC Jeweller Limited	20230707	26.67	29.68	26.67	29.68	1272401	29.68	up	up	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230707	94.47	96	88.5	96	13000	93.118	up	up	correct
PEL.BSE	Piramal Enterprises Limited	20230707	940.55	944.3	915.6	926.55	88701	926.55	down	down	correct
PENIND.BSE	Pennar Industries Limited	20230707	78.31	84.35	78.31	83.4	175521	83.4	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230707	224.95	224.95	218.85	221.4	793645	221.4	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230707	5229.95	5229.95	5104.05	5143.55	271	5143.55	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230707	66.07	71.49	66.07	71.43	5908	71.43	up	up	correct
PHRMASI.BSE	Phaarmasia Limited	20230707	23.71	25.6	23.6	25.54	1330	25.54	up	up	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230707	7.25	7.61	7.25	7.6	2259	7.6	up	up	correct
PIIND.BSE	PI Industries Limited	20230707	3831.6001	3838.45	3715.75	3760.6001	47521	3760.6001	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230707	5.35	6.43	5.35	6.01	364	6.01	up	up	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230707	65.36	68.25	65.35	66.62	57871	66.62	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230707	104	104	101.3	101.5	627	101.5	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230707	262.85	262.85	254.75	255.6	329097	255.6	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230707	90	95.61	90	92.88	94049	92.88	up	down	incorrect
PRESTIGE.BSE	Prestige Estates Projects Limited	20230707	598.95	598.95	577.6	581.85	5998	581.85	down	up	incorrect
PRICOLLTD.BSE	Pricol Limited	20230707	228.95	229.55	225	227.85	49180	227.85	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230707	20.72	20.72	20	20.09	281	20.09	down	up	incorrect
PRIMESECU.BSE	Prime Securities Limited	20230707	128.4	130	126	129.15	2902	129.15	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230707	25.55	26.89	25.55	26.09	57945	26.09	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230707	232.85	232.85	232.85	232.85	0	232.85
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230707	884.75	885.25	871.35	877.55	1383	877.55	down	down	correct
PVR.BSE	PVR Limited	20230707	1375	1444.9	1371.05	1438.3	135676	1438.3	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230707	49.75	49.78	49.6	49.77	4505	49.77	up	down	incorrect
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230707	2.94	2.94	2.74	2.74	1654	2.74	down	down	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230707	20.8	20.8	20.8	20.8	413	20.8
QUEST.BSE	Quest Softech (India) Limited	20230707	67.77	67.77	67.77	67.77	0	67.77
RADICO.BSE	Radico Khaitan Limited	20230707	1384.95	1384.95	1341.8	1354.6	20968	1354.6	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230707	10.3	10.3	9.78	9.87	4130	9.87	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230707	531	537	525.6	527	73130	527	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230707	818.15	824.75	816.25	821.45	1783	821.45	up	down	incorrect
RAJNISH.BSE	Rajnish Wellness Limited	20230707	14.05	14.3	13.92	14.03	1037040	14.03	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230707	38.36	38.36	36.71	37.71	4281	37.71	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230707	934.4	937.5	925	926.9	6707	926.9	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230707	4.26	4.26	4.25	4.26	18	4.26
RANEENGINE.BSE	Rane Engine Valve Limited	20230707	300.05	300.05	295	295	500	295	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230707	3750	3750	3750	3750	0	3750
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230707	39.11	42.04	38.04	39.66	46019	39.66	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230707	887.8	890	862.2	875.55	4596	851.24	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230707	187.95	190.7	182.75	184.75	537578	184.75	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20230707	2.03	2.03	1.86	1.86	18132	1.86	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230707	1.35	1.35	1.35	1.35	561260	1.35
RECLTD.BSE	REC Limited	20230707	166.05	166.8	164.35	165.75	650363	161.3868	down	down	correct
REGENCY.BSE	Regency Investments Limited	20230707	10.17	10.17	9.58	9.8	10697	9.8	down	up	incorrect
REGENTRP.BSE	Regent Enterprises Limited	20230707	3.33	3.33	3.03	3.09	59596	3.09	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230707	920	920.7	908.1	915.2	9688	915.2	down	down	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230707	11.92	11.92	11.92	11.92	533937	11.92
RELIABVEN.BSE	Reliable Ventures India Limited	20230707	11.06	11.8	10.3	11.09	13454	11.09	up	down	incorrect
RELIANCE.BSE	Reliance Industries Limited	20230707	2632.8	2665	2627.3999	2635.45	576768	2635.45	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20230707	268	268	245.9	248.1	2412	248.1	down	down	correct
RML.BSE	Rane (Madras) Limited	20230707	712.75	712.75	680	687.55	4876	687.55	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230707	2.78	2.78	2.6	2.76	2259532	2.76	down	down	correct
ROSELABS.BSE	Roselabs Finance Limited	20230707	25.75	26.99	24.6	26.99	1201	26.99	up	down	incorrect
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230707	9.5	10.04	9.38	9.99	533	9.99	up	up	correct
RPOWER.BSE	Reliance Power Limited	20230707	15.26	15.63	14.9	15.26	27189340	15.26
RSCINT.BSE	RSC International Limited	20230707	4.24	4.24	4.24	4.24	4	4.24
RSDFIN.BSE	RSD Finance Limited	20230707	82.95	82.95	82.95	82.95	2	82.95
RSYSTEMINT.BSE	R Systems International Limited	20230707	448.75	448.75	416.25	418.2	30605	418.2	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230707	113	113.9	111.3	112.15	3153	112.15	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230707	74.25	75.5	73.1	74.26	40347	74.26	up	up	correct
RUSHIL.BSE	Rushil Décor Limited	20230707	304	304	289.55	289.9	3794	289.9	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230707	10.86	11.01	10.82	10.9	8426	10.9	up	down	incorrect
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230707	113	113	104.2	106.1	21513	106.1	down	up	incorrect
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230707	47.1	48.87	47.05	48.25	543	48.25	up	up	correct
SALONACOT.BSE	Salona Cotspin Limited	20230707	282.15	287.85	276.25	279.75	208	279.75	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230707	3.04	3.11	3	3.06	8867	3.06	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230707	148.5	150	146.25	147.25	5334	147.25	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230707	1231.85	1247	1206.55	1214.55	13267	1214.55	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230707	313.35	319.45	305.55	308.25	10812	308.25	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230707	541.95	541.95	515.6	523.45	36905	523.45	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230707	67.25	69.9	67.25	68.98	9302	68.98	up	up	correct
SANOFI.BSE	Sanofi India Limited	20230707	6881.0498	6947.1499	6881.0498	6917.8501	732	6917.8501	up	up	correct
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230707	45.1	47.44	45.1	45.64	13758	45.64	up	up	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230707	841.35	848.8	834	836.6	42671	836.6	down	down	correct
SBIN.BSE	State Bank of India	20230707	590.6	595.4	585.5	593.75	775540	593.75	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20230707	709.9	710	702.55	704.1	8320	704.1	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230707	101	101.6	99.1	99.6	86007	99.6	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230707	15.21	15.65	15.21	15.65	190	15.65	up	up	correct
SGL.BSE	STL Global Limited	20230707	14.34	14.75	13.51	13.89	33899	13.89	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230707	746	748.25	718.95	720.85	5351	720.85	down	up	incorrect
SHANTAI.BSE	Shantai Industries Limited	20230707	30.34	30.34	30.34	30.34	0	30.34
SHESHAINDS.BSE	Sheshadri Industries Limited	20230707	15.95	16.8	15.5	16.8	120	16.8	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230707	12.85	13.49	12.85	13.49	102	13.49	up	up	correct
SHILPAMED.BSE	Shilpa Medicare Limited	20230707	298.45	299.6	290.35	296.05	39031	296.05	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230707	390.1	399	390.1	393.3	6374	393.3	up	down	incorrect
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230707	29.47	29.47	27.25	27.55	26391	27.55	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230707	71.06	73.7	71.06	72.54	45	72.54	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230707	8.4	8.99	7.5	7.77	29324	7.77	down	up	incorrect
SHREECEM.BSE	Shree Cement Limited	20230707	24211.8496	24250	23750	23896.9492	1062	23896.9492	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230707	197.85	198.15	193.15	196.9	4952	196.9	down	up	incorrect
SHREMETAL.BSE	Shree Metalloys Limited	20230707	32.6	32.6	30.98	31.01	901	31.01	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230707	352.85	358.25	347.9	354.85	20335	354.85	up	up	correct
SIGNETIND.BSE	Signet Industries Limited	20230707	48.35	48.35	46.52	47.21	10186	47.21	down	down	correct
SILINV.BSE	SIL Investments Limited	20230707	325.05	325.05	321	324.95	144	324.95	down	down	correct
SITINET.BSE	SITI Networks Limited	20230707	0.9	0.9	0.9	0.9	0	0.9
SML.BSE	Soni Medicare Limited	20230707	24.5	24.5	22.42	22.42	785	22.42	down	down	correct
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230707	94.14	94.19	93.15	93.84	1207	93.84	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230707	305.05	310	302.1	304.95	13025	304.95	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230707	20.26	21.9	20.14	21.68	18313730	21.68	up	down	incorrect
SOVERDIA.BSE	Sovereign Diamonds Limited	20230707	24.75	25.5	24.06	24.96	2483	24.96	up	up	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230707	1.21	1.28	1.21	1.28	17414	1.28	up	up	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230707	16.85	17.5	16.23	16.85	1042	16.85
SPECFOOD.BSE	Spectrum Foods Ltd	20230707	45.03	48.7	45.03	47	529	47	up	up	correct
SPENCER.BSE	Spencer's Retail Limited	20230707	64.5	64.5	61.9	62.14	17260	62.14	down	down	correct
SRF.BSE	SRF Limited	20230707	2280.5	2289	2221	2223.6499	37963	2223.6499	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230707	34.83	38.49	34.83	36.17	60	36.17	up	up	correct
SSLFINANCE.BSE	Archana Software Limited	20230707	4.13	4.13	4.13	4.13	2872	4.13
SSWL.BSE	Steel Strips Wheels Limited	20230707	209.1	210.6	202.95	205.6	50971	205.6	down	down	correct
STAMPEDE.BSE	Stampede Capital Limited	20230707	0.9	0.9	0.9	0.9	0	0.9
STAR.BSE	Strides Pharma Science Limited	20230707	443	457.6	438.8	442.45	39651	442.45	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230707	267	267	245.7	259.9	224	259.9	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230707	153.45	156.95	147.6	148.65	2146	148.65	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230707	13.19	13.19	13.19	13.19	100	13.19
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230707	10.05	10.14	10.05	10.14	26639	10.14	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230707	2652	2659.8999	2624.2	2646.6001	1407	2646.6001	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230707	175	175	165.9	167.9	2534	167.9	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230707	1039.95	1051	1028.35	1035.5	61772	1035.5	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230707	463.55	473.45	458	462.15	47954	462.15	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230707	7.14	7.24	6.92	7.22	4265	7.22	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230707	433.05	437	424.6	429.6	29570	429.6	down	up	incorrect
SURANAT&P.BSE	Surana Telecom and Power Limited	20230707	9.01	9.3	9.01	9.23	4162	9.23	up	down	incorrect
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230707	58.5	59.25	58.1	59.25	128	59.25	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20230707	62.6	64.25	62.6	63.52	16137	63.52	up	down	incorrect
SUZLON.BSE	Suzlon Energy Limited	20230707	17.6	18.27	17.46	17.89	50991360	17.89	up	up	correct
SW1.BSE	SW Investments Ltd.	20230707	48.5	48.5	48.5	48.5	1	48.5
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230707	5.95	6.02	5.25	5.81	176281	5.81	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230707	0.32	0.32	0.32	0.32	0	0.32
SYMPHONY.BSE	Symphony Limited	20230707	890	890	880.7	883.85	4615	883.85	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230707	240.3	249.05	239	247.05	30669	247.05	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230707	16.7	17.12	16.7	17.08	26933	17.08	up	down	incorrect
TANTIACONS.BSE	Tantia Constructions Limited	20230707	15.8	16.48	15.8	16.16	8654	16.16	up	up	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230707	845.8	852.5	832.1	833.25	58885	833.25	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230707	600.8	624.65	592.25	618.45	1690986	618.45	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230707	112.4	113.3	111.3	111.6	2156772	111.6	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230707	1.81	1.81	1.81	1.81	0	1.81
TCS.BSE	Tata Consultancy Services Limited	20230707	3300.8501	3356.3999	3300.8501	3325.7	60304	3325.7	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230707	1169.25	1184.25	1152	1155.25	95903	1155.25	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20230707	6.05	6.05	5.9	5.9	1706	5.9	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230707	78.98	81.8	78.25	81.24	386119	81.24	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230707	39.65	39.88	39.1	39.62	7964	39.62	down	up	incorrect
THYROCARE.BSE	Thyrocare Technologies Limited	20230707	542	547	529.05	534.25	7553	534.25	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230707	151.35	152.45	147.5	148.45	16374	148.45	down	up	incorrect
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230707	1058.95	1070	1039	1047.75	11634	1047.75	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230707	1630	1670	1601.3	1657.65	5313	1657.65	up	down	incorrect
TIINDIA.BSE	Tube Investments of India Limited	20230707	3205	3240	3166	3184.55	10408	3184.55	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230707	128.8	131.25	126.7	127.85	548414	127.85	down	up	incorrect
TIMKEN.BSE	Timken India Limited	20230707	3280.05	3333	3255	3309.8999	2669	3309.8999	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230707	334	336.9	332.55	334.4	3003	334.4	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230707	271.85	271.85	261.75	262.9	19688	262.9	down	down	correct
TITAN.BSE	Titan Company Limited	20230707	3149	3211.1	3130	3144.75	126738	3134.5907	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230707	212.25	216.85	212.25	215.7	14694	215.7	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230707	17.2	17.2	16.4	16.4	16181	16.4	down	down	correct
TRIDENT.BSE	Trident Limited	20230707	33.71	34.31	33.35	33.62	995704	33.62	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230707	101.3	101.3	97.68	99.76	122821	99.76	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20230707	425.35	425.35	405.1	422.95	35200	422.95	down	down	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230707	74.01	74.45	72.7	73.44	479493	73.44	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230707	38.66	39.15	38	38.84	726846	38.84	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20230707	196.1	200.1	196.1	199.85	3719	199.85	up	up	correct
UBL.BSE	United Breweries Limited	20230707	1541.3	1553	1494.45	1501.4	20160	1501.4	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230707	127.1	129	126.8	127.95	1761	127.95	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230707	123	125.1	121.9	123.2	45401	123.2	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230707	8400	8440.25	8328.8496	8337.7002	4872	8337.7002	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230707	377	383	365.6	379.05	48664	373.9124	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230707	57.33	57.33	57.33	57.33	21236	57.33
UNIDT.BSE	United Drilling Tools Limited	20230707	206.45	206.45	200.35	202.1	151278	202.1	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230707	4.41	4.41	3.99	4.4	8	4.4	down	up	incorrect
UNIPHOS.BSE	Uniphos Enterprises Limited	20230707	159.75	163.8	158.3	159.45	2069	159.45	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230707	19.15	19.15	17.5	18.05	16630	18.05	down	up	incorrect
UNIVARTS.BSE	Universal Arts Limited	20230707	2.27	2.27	2.27	2.27	0	2.27
UNIVCABLES.BSE	Universal Cables Limited	20230707	380.1	394.25	380.1	386.75	2785	386.75	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230707	12.23	12.23	11.1	11.1	1900	11.1	down	down	correct
UPL.BSE	UPL Limited	20230707	671.25	675.85	662	663.05	125960	663.05	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230707	286	286	276.35	281.15	114625	281.15	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20230707	16.45	16.55	16.31	16.49	545897	16.49	up	up	correct
VAL.BSE	Vaksons Automobiles Limited	20230707	19	19.49	17.8	18.05	67947	18.05	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230707	23.69	23.69	22.51	23	1495	23	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20230707	13	13	12	12.15	421	12.15	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230707	348	357.55	344.75	350.9	54503	350.9	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230707	21	21.5	21	21.29	2221	21.29	up	up	correct
VCU.BSE	VCU Data Management Limited	20230707	5.95	6.2	5.95	6.14	11327	6.14	up	up	correct
VEDL.BSE	Vedanta Limited	20230707	280.95	283.1	279	280.6	386884	280.6	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230707	1691.05	1710.35	1683.25	1689.35	2320	1689.35	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230707	186.65	186.65	186.65	186.65	2330	186.65
VERTEX.BSE	Vertex Securities Limited	20230707	2.72	2.81	2.6	2.7	71920	2.7	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230707	2881.3501	2882	2826	2865.5	39	2865.5	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230707	505	510	497	498.5	8825	498.5	down	up	incorrect
VIPIND.BSE	VIP Industries Limited	20230707	614.85	615	605.1	606.4	18237	606.4	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230707	151	161.75	145.25	154.35	3470	154.35	up	down	incorrect
VIRATCRA.BSE	Virat Crane Industries Limited	20230707	29.35	29.4	27.71	29.29	5425	29.29	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230707	1.01	1.03	0.99	1	1979642	1	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20230707	86.5	87.54	84.5	85.61	39555	85.61	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230707	115.95	115.95	112.2	113.3	3204	113.3	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230707	342.85	353.25	333.5	337.1	15845	337.1	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230707	10.23	10.23	9.7	9.96	13908	9.96	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230707	22.75	22.75	21	21.72	5551	21.72	down	up	incorrect
VIVIDM.BSE	Vivid Mercantile Limited	20230707	32.35	34	32.3	34	810	34	up	up	correct
VLSFINANCE.BSE	VLS Finance Limited	20230707	156.05	159.65	156	158.55	1984	158.55	up	up	correct
VMS.BSE	VMS Industries Limited	20230707	16.49	16.49	15.26	16.35	5593	16.35	down	up	incorrect
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230707	1576.1	1602	1550.05	1594.85	754	1594.85	up	up	correct
VOLTAS.BSE	Voltas Limited	20230707	764	766.8	756.9	760.5	53809	760.5	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230707	190.75	193.15	186.5	189.4	60732	189.4	down	down	correct
VSTIND.BSE	VST Industries Limited	20230707	3605.8501	3630	3551	3593.25	499	3593.25	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230707	2904.8	2918.45	2841.3	2878	539	2878	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230707	367.1	367.95	361	361.95	6323	361.95	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230707	486.7	519	484.55	507.9	80869	507.9	up	down	incorrect
WAGEND.BSE	Wagend Infra Venture Limited	20230707	0.78	0.78	0.73	0.75	52375	0.75	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230707	83.9	83.9	83.9	83.9	0	83.9
WALLFORT.BSE	Wallfort Financial Services Limited	20230707	54.4	59.99	54.4	58.06	8503	58.06	up	up	correct
WARRENTEA.BSE	Warren Tea Limited	20230707	54.9	54.9	52.2	52.31	1453	52.31	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230707	87.33	87.36	86.1	86.65	19652	86.65	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20230707	289.35	293.5	283.7	290.15	59096	290.15	up	up	correct
WELLNESS.BSE	Wellness Noni Limited	20230707	7.01	7.01	7.01	7.01	0	7.01
WENDT.BSE	Wendt (India) Limited	20230707	10159.35	10211.7	10012.6	10154.9	31	10105.7104	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230707	865	870	847.85	863.7	2378	863.7	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230707	385	385	346.45	350.4	2274	350.4	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230707	1456.05	1476	1452	1459.9	2903	1459.9	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230707	22.43	22.99	21.9	22.86	5642	22.86	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230707	56.1	58.45	55.05	57.31	8584	57.31	up	down	incorrect
WINSOMTX.BSE	Winsome Textile Industries Limited	20230707	59.58	60.6	57.01	58.49	16767	58.49	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230707	180	191.5	180	185.6	333	185.4948	up	down	incorrect
WOCKPHARMA.BSE	Wockhardt Limited	20230707	246.2	254.5	245	246.8	189738	246.8	up	up	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230707	89.18	93	87.91	92.22	88194	92.22	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230707	39.1	40.49	39.1	40.06	28236	40.06	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230707	0.64	0.64	0.63	0.63	721856	0.63	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230707	14.25	15	14.01	14.77	14541	14.77	up	up	correct
YASHO.BSE	Yasho Industries Limited	20230707	1740.9	1750	1705.2	1718.6	13839	1718.6	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230707	17.89	17.94	17.31	17.45	34908690	17.45	down	up	incorrect
YOGISUNG.BSE	Yogi Infra Projects Limited	20230707	3.33	3.59	3.33	3.55	137	3.55	up	down	incorrect
YORKEXP.BSE	York Exports Limited	20230707	40.9	40.9	37.25	37.25	282	37.25	down	up	incorrect
YUKEN.BSE	Yuken India Limited	20230707	633.75	639.1	629.95	635.1	1011	635.1	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230707	11.5	11.5	11	11.45	2923	11.45	down	up	incorrect
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230707	190.1	207.55	186.25	206.45	2689760	206.45	up	down	incorrect
ZENITHHE.BSE	Zenith Healthcare Limited	20230707	4	4	3.87	3.95	38657	3.95	down	up	incorrect